Dynegy Inc.【DYN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 -1.79% - 3.45 -
2025-12-04 23 +2.79% - 3.51 -
2025-12-03 23 +0.5% - 3.41 -
2025-12-02 23 -3.01% - 3.4 -
2025-12-01 23 -5.89% - 3.5 -
2025-11-28 25 +3.45% - 3.72 -
2025-11-26 24 +1.78% - 3.6 -
2025-11-25 24 -4.01% - 3.53 -
2025-11-24 25 +2.31% - 3.68 -
2025-11-21 24 +5.27% - 3.6 -
2025-11-20 23 -2.33% - 3.42 -
2025-11-19 23 -1.72% - 3.5 -
2025-11-18 24 +3.56% - 3.56 -
2025-11-17 23 +7.72% - 3.44 -
2025-11-14 21 -0.21% - 3.19 -
2025-11-13 21 +1.18% - 3.2 -
2025-11-12 21 -5.39% - 3.16 -
2025-11-11 22 +6.27% - 3.34 -
2025-11-10 21 +0.82% - 3.15 -
2025-11-07 21 +0.85% - 3.12 -
2025-11-06 21 -12.89% - 3.09 -
2025-11-05 24 -2.88% - 3.55 -
2025-11-04 24 -10.74% - 3.66 -
2025-11-03 27 +6.78% - 4.1 -
2025-10-31 26 -4.12% - 3.84 -
2025-10-30 27 -0.34% - - -
2025-10-29 27 -2.72% - - -
2025-10-28 28 +47.3% - - -
2025-10-23 19 +0.86% - - -
2025-10-22 19 -2.39% - - -
2025-10-21 19 -1.93% - - -
2025-10-20 19 +4.27% - 2.9 -
2025-10-17 19 -0.24% - 2.78 -
2025-10-16 19 -0.67% - 2.79 -
2025-10-15 19 +6.99% - 2.81 -
2025-10-14 18 +10.12% - 2.63 -
2025-10-13 16 -0.14% - 2.38 -
2025-10-10 16 -4.29% - 2.39 -
2025-10-09 17 +0.82% - 2.49 -
2025-10-08 17 +4.37% - 2.47 -
2025-10-07 16 +10.28% - 2.37 -
2025-10-06 14 - - 2.15 -