Dycom Industries, Inc.【DY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 102 +0.36% - 8.06 -
2025-11-24 102 +12.26% - 8.03 -
2025-11-17 91 +7.67% - 7.15 -
2025-11-10 84 +1.81% - 6.64 -
2025-11-03 83 -0.52% - 6.52 -
2025-10-27 83 -0.37% - 6.57 -
2025-10-20 83 -2.03% 32.74 6.77 -
2025-10-13 85 +1.9% 32.5 6.72 -
2025-10-06 83 -0.73% 31.89 6.59 -
2025-09-29 84 +3.66% 32.12 6.64 -
2025-09-22 81 +7.01% 30.99 6.41 -
2025-09-15 76 +2.35% 28.96 5.99 -
2025-09-08 74 +2.78% 28.3 5.85 -
2025-09-01 72 -2.11% 27.53 5.69 -
2025-08-25 74 -6.73% 28.12 5.82 -
2025-08-18 79 +0.04% 30.15 6.23 -
2025-08-11 79 -1.13% 30.15 6.23 -
2025-08-04 80 +3.71% 35.61 6.47 -
2025-07-28 77 +1.8% 34.34 6.24 -
2025-07-21 76 +1.52% 33.73 6.13 -
2025-07-14 74 - 33.23 6.04 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 69 +3.47% 30.75 5.59 -
2025-05-26 67 +7.77% 29.72 5.4 -
2025-05-19 62 +9.56% 27.57 5.01 -
2025-05-12 56 +4.52% 25.17 4.57 -
2025-05-05 54 +8.09% 24.08 4.38 -
2025-04-28 50 +7.44% 22.28 4.05 -
2025-04-21 46 +4.29% 20.74 3.77 -
2025-04-14 45 +3.75% 19.88 3.61 -
2025-04-07 43 -2.13% 19.17 3.48 -
2025-03-31 44 -4.61% 19.58 3.56 -
2025-03-24 46 +0.22% 20.53 3.73 -
2025-03-17 46 +7.39% 20.48 3.72 -
2025-03-10 43 -2.62% 19.07 3.47 -
2025-03-03 44 -9.18% 19.59 3.56 -
2025-02-24 48 -5.48% 21.57 3.92 -
2025-02-17 51 -7.54% 22.82 4.15 -
2025-02-10 55 -1.45% 24.68 4.48 -
2025-02-03 56 +4.82% 25.04 4.55 -
2025-01-27 54 -4.75% 23.89 4.34 -
2025-01-20 56 +3.9% 25.08 4.56 -
2025-01-13 54 +3.73% 24.14 4.39 -
2025-01-06 52 +1.25% 23.27 4.23 -
2024-12-30 52 +0.39% 22.99 4.18 -
2024-12-23 51 - 23.03 4.16 -