Dycom Industries, Inc.【DY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 102 -0.73% - 8.04 -
2025-12-04 103 +0.45% - 8.1 -
2025-12-03 102 -0.43% - 8.06 -
2025-12-02 102 +1.21% - 8.09 -
2025-12-01 101 -3.17% - 8 -
2025-11-28 105 +1.85% - 8.26 -
2025-11-26 103 +1.87% - 8.11 -
2025-11-25 101 +2.27% - 7.96 -
2025-11-24 99 +4.35% - 7.78 -
2025-11-21 94 +0.96% - 7.46 -
2025-11-20 94 -0.59% - 7.39 -
2025-11-19 94 +9.82% - 7.43 -
2025-11-18 86 +0.83% - 6.77 -
2025-11-17 85 +0.88% - 6.71 -
2025-11-14 84 +3.01% - 6.65 -
2025-11-13 82 -4.36% - 6.46 -
2025-11-12 85 +1.71% - 6.75 -
2025-11-11 84 -1.03% - 6.64 -
2025-11-10 85 +2.52% - 6.71 -
2025-11-07 83 +1.23% - 6.54 -
2025-11-06 82 -2.49% - 6.46 -
2025-11-05 84 +2.84% - 6.63 -
2025-11-04 82 -1.42% - 6.45 -
2025-11-03 83 -0.56% - 6.54 -
2025-10-31 83 +0.5% - 6.57 -
2025-10-30 83 -0.72% - - -
2025-10-29 83 +1.0% - - -
2025-10-28 83 -0.28% - - -
2025-10-23 83 +2.45% - - -
2025-10-22 81 -3.71% - - -
2025-10-21 84 -2.04% - - -
2025-10-20 86 +1.31% 32.74 6.77 -
2025-10-17 85 -1.0% 32.32 6.68 -
2025-10-16 85 -1.13% 32.64 6.75 -
2025-10-15 86 +2.04% 33.02 6.83 -
2025-10-14 85 +0.67% 32.36 6.69 -
2025-10-13 84 +2.31% 32.14 6.65 -
2025-10-10 82 -1.85% 31.42 6.5 -
2025-10-09 84 -1.5% 32.01 6.62 -
2025-10-08 85 +2.72% 32.49 6.72 -
2025-10-07 83 -0.82% 31.63 6.54 -
2025-10-06 83 - 31.89 6.59 -