Daxor Corp.【DXR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -1.92% - 1.5 -
2025-11-24 1 +1.45% - 1.53 -
2025-11-17 1 +1.49% - 1.5 -
2025-11-10 1 -2.32% - 1.48 -
2025-11-03 1 -1.46% - 1.52 -
2025-10-27 1 -1.56% - 1.54 -
2025-10-20 1 +4.83% - 1.54 -
2025-10-13 1 -2.0% - 1.49 -
2025-10-06 1 -3.01% - 1.52 -
2025-09-29 1 +13.45% - 1.57 -
2025-09-22 1 +3.31% - 1.38 -
2025-09-15 0 +1.45% - 1.34 -
2025-09-08 0 +4.88% - 1.32 -
2025-09-01 0 -2.32% - 1.26 -
2025-08-25 0 +0.88% - 1.29 -
2025-08-18 0 +1.05% - 1.28 -
2025-08-11 0 +7.73% - 1.27 -
2025-08-04 0 +3.79% - 1.17 -
2025-07-28 0 - - 1.13 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.06 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +8.11% - 1.01 -
2025-05-26 0 +4.31% - 0.94 -
2025-05-19 0 +4.53% - 0.9 -
2025-05-12 0 -1.63% - 0.86 -
2025-05-05 0 +0.13% - 0.88 -
2025-04-28 0 -3.99% - 0.87 -
2025-04-21 0 +3.4% - 0.91 -
2025-04-14 0 -3.72% - 0.88 -
2025-04-07 0 +0.29% - 0.91 -
2025-03-31 0 -3.02% - 0.91 -
2025-03-24 0 -1.22% - 0.94 -
2025-03-17 0 +2.43% - 0.95 -
2025-03-10 0 +3.97% - 0.93 -
2025-03-03 0 +2.67% - 0.89 -
2025-02-24 0 +3.68% - 0.87 -
2025-02-17 0 +1.14% - 0.84 -
2025-02-10 0 -8.4% - 0.83 -
2025-02-03 0 -1.73% - 0.9 -
2025-01-27 0 -2.16% - 0.92 -
2025-01-20 0 -2.2% - 0.94 -
2025-01-13 0 +3.62% - 0.96 -
2025-01-06 0 +4.53% - 0.93 -
2024-12-30 0 - - 0.89 -
2024-12-23 - - - - -