Daxor Corp.【DXR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 0.0% - 1.49 -
2025-12-04 1 +1.58% - 1.49 -
2025-12-03 1 -3.44% - 1.47 -
2025-12-02 1 0.0% - 1.52 -
2025-12-01 1 -1.5% - 1.52 -
2025-11-28 1 +1.53% - 1.54 -
2025-11-26 1 +0.77% - 1.52 -
2025-11-25 1 -1.89% - 1.51 -
2025-11-24 1 +0.43% - 1.54 -
2025-11-21 1 +1.48% - 1.53 -
2025-11-20 1 +1.64% - 1.51 -
2025-11-19 1 -1.19% - 1.48 -
2025-11-18 1 0.0% - 1.5 -
2025-11-17 1 -0.43% - 1.5 -
2025-11-14 1 +3.83% - 1.51 -
2025-11-13 1 -2.19% - 1.45 -
2025-11-12 1 0.0% - 1.48 -
2025-11-11 1 0.0% - 1.48 -
2025-11-10 1 -1.23% - 1.48 -
2025-11-07 1 -1.29% - 1.5 -
2025-11-06 1 +2.9% - 1.52 -
2025-11-05 1 -5.48% - 1.48 -
2025-11-04 1 +3.13% - 1.56 -
2025-11-03 1 -1.8% - 1.52 -
2025-10-31 1 -0.3% - 1.54 -
2025-10-30 1 -0.45% - - -
2025-10-29 1 +3.31% - - -
2025-10-28 1 -4.41% - - -
2025-10-23 1 +0.37% - - -
2025-10-22 1 +0.07% - - -
2025-10-21 1 +1.96% - - -
2025-10-20 1 +2.58% - 1.54 -
2025-10-17 1 -0.42% - 1.5 -
2025-10-16 1 +2.36% - 1.51 -
2025-10-15 1 -1.01% - 1.47 -
2025-10-14 1 -0.39% - 1.49 -
2025-10-13 1 +2.14% - 1.49 -
2025-10-10 1 -0.9% - 1.46 -
2025-10-09 1 -2.7% - 1.47 -
2025-10-08 1 -2.73% - 1.52 -
2025-10-07 1 -2.64% - 1.56 -
2025-10-06 1 - - 1.6 -