DXC Technology Company【DXC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 +5.56% - 0.71 -
2025-11-24 24 +6.06% - 0.68 -
2025-11-17 22 -8.32% - 0.64 -
2025-11-10 24 -0.58% - 0.69 -
2025-11-03 24 +0.5% - 0.7 -
2025-10-27 24 +1.46% - 0.74 -
2025-10-20 24 +1.25% 5.95 0.67 -
2025-10-13 24 -2.07% 5.98 0.68 -
2025-10-06 24 -2.55% 6.11 0.69 -
2025-09-29 25 -1.11% 6.27 0.71 -
2025-09-22 25 -1.19% 6.33 0.72 -
2025-09-15 25 -2.56% 6.41 0.73 -
2025-09-08 26 -1.07% 6.58 0.75 -
2025-09-01 26 +1.93% 6.65 0.75 -
2025-08-25 26 +2.55% 24.84 0.76 -
2025-08-18 25 +1.9% 78.75 0.78 -
2025-08-11 25 +3.35% 77.28 0.77 -
2025-08-04 24 -2.42% 74.77 0.74 -
2025-07-28 25 - 76.63 0.76 -
2025-07-21 - - - - -
2025-07-14 26 - 81.57 0.8 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 28 +0.51% 86.65 0.86 -
2025-05-26 28 +1.26% 86.22 0.85 -
2025-05-19 27 -7.74% 85.14 0.84 -
2025-05-12 30 +3.29% 92.28 0.91 -
2025-05-05 29 +0.38% 89.34 0.88 -
2025-04-28 28 +5.75% 89.0 0.88 -
2025-04-21 27 +1.66% 84.15 0.83 -
2025-04-14 26 +0.21% 82.78 0.82 -
2025-04-07 26 -1.67% 82.6 0.82 -
2025-03-31 27 -13.71% 84.01 0.83 -
2025-03-24 31 +0.45% 97.36 0.96 -
2025-03-17 31 -0.95% 96.92 0.96 -
2025-03-10 31 -4.83% 97.85 0.97 -
2025-03-03 33 -2.37% 102.82 1.02 -
2025-02-24 34 -8.45% 105.32 1.04 -
2025-02-17 37 +0.36% 115.05 1.14 -
2025-02-10 37 -7.85% 114.63 1.13 -
2025-02-03 40 +2.22% 124.4 1.23 -
2025-01-27 39 +2.66% 121.69 1.2 -
2025-01-20 38 +3.18% 118.54 1.17 -
2025-01-13 37 +0.92% 114.89 1.14 -
2025-01-06 36 +35.07% 113.85 1.13 -
2024-12-30 27 +131557776.21% 112.39 0.83 -
2024-12-23 0 - - 0.0 -