DXC Technology Company【DXC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 +1.0% - 0.73 -
2025-12-04 25 +2.04% - 0.73 -
2025-12-03 25 +1.03% - 0.71 -
2025-12-02 25 +0.89% - 0.7 -
2025-12-01 24 +1.82% - 0.7 -
2025-11-28 24 +0.69% - 0.69 -
2025-11-26 24 +0.38% - 0.68 -
2025-11-25 24 +2.27% - 0.68 -
2025-11-24 23 +1.43% - 0.66 -
2025-11-21 23 +3.28% - 0.65 -
2025-11-20 22 +1.67% - 0.63 -
2025-11-19 22 -1.88% - 0.62 -
2025-11-18 22 -1.93% - 0.63 -
2025-11-17 23 -3.49% - 0.65 -
2025-11-14 23 -3.08% - 0.67 -
2025-11-13 24 -3.2% - 0.69 -
2025-11-12 25 +1.78% - 0.71 -
2025-11-11 25 0.0% - 0.7 -
2025-11-10 25 +2.74% - 0.7 -
2025-11-07 24 -3.52% - 0.68 -
2025-11-06 25 -1.23% - 0.71 -
2025-11-05 25 +1.99% - 0.72 -
2025-11-04 25 +2.03% - 0.7 -
2025-11-03 24 -6.55% - 0.69 -
2025-10-31 26 +9.74% - 0.74 -
2025-10-30 23 -1.75% - - -
2025-10-29 24 -1.42% - - -
2025-10-28 24 -0.07% - - -
2025-10-23 24 +0.75% - - -
2025-10-22 24 0.0% - - -
2025-10-21 24 +2.16% - - -
2025-10-20 24 +1.09% 5.95 0.67 -
2025-10-17 23 +0.23% 5.88 0.67 -
2025-10-16 23 -2.14% 5.87 0.67 -
2025-10-15 24 -1.65% 6 0.68 -
2025-10-14 24 +0.76% 6.1 0.69 -
2025-10-13 24 +2.56% 6.05 0.69 -
2025-10-10 23 -5.08% 5.9 0.67 -
2025-10-09 25 +1.8% 6.22 0.71 -
2025-10-08 24 +0.45% 6.11 0.69 -
2025-10-07 24 - 6.08 0.69 -