Devon Energy Corporation【DVN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 241 +3.57% - 1.64 -
2025-11-24 233 +2.53% - 1.58 -
2025-11-17 227 +1.06% - 1.54 -
2025-11-10 225 +6.92% - 1.52 -
2025-11-03 210 +1.95% - 1.42 -
2025-10-27 206 -0.99% - 1.41 -
2025-10-20 208 0.0% 6.97 1.39 4.53%
2025-10-13 208 -5.49% 7.09 1.41 4.47%
2025-10-06 221 -2.0% 7.5 1.49 4.22%
2025-09-29 225 -0.53% 7.65 1.52 3.93%
2025-09-22 226 +1.76% 7.69 1.53 3.5%
2025-09-15 222 -0.73% 7.56 1.51 3.55%
2025-09-08 224 -1.64% 7.61 1.51 3.53%
2025-09-01 228 -0.94% 7.74 1.54 3.47%
2025-08-25 230 +7.05% 7.82 1.66 3.43%
2025-08-18 215 -0.21% - 1.82 -
2025-08-11 215 +3.11% - 1.83 -
2025-08-04 209 -1.53% - 1.77 -
2025-07-28 212 +0.57% - 1.8 -
2025-07-21 211 +1.44% - 1.79 -
2025-07-14 208 - - 1.76 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 203 +2.55% - 1.72 -
2025-05-26 198 -2.64% - 1.68 -
2025-05-19 203 -5.82% - 1.72 -
2025-05-12 216 +8.01% - 1.83 -
2025-05-05 200 +0.06% - 1.69 -
2025-04-28 200 +0.83% - 1.69 -
2025-04-21 198 +5.81% - 1.68 -
2025-04-14 187 +2.55% - 1.59 -
2025-04-07 182 -18.76% - 1.55 -
2025-03-31 224 -5.23% - 1.9 -
2025-03-24 237 +3.48% - 2.01 -
2025-03-17 229 +4.13% - 1.94 -
2025-03-10 220 +0.47% - 1.87 -
2025-03-03 219 -5.45% - 1.86 -
2025-02-24 231 -4.54% - 1.97 -
2025-02-17 242 +9.95% - 2.06 -
2025-02-10 220 +1.97% - 1.87 -
2025-02-03 216 -3.18% - 1.83 -
2025-01-27 223 -4.16% - 1.9 -
2025-01-20 233 -3.58% - 1.98 -
2025-01-13 242 +8.18% - 2.05 -
2025-01-06 223 +5.72% - 1.9 -
2024-12-30 211 +6.02% - 1.79 -
2024-12-23 199 - - 1.69 -