Devon Energy Corporation【DVN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 241 -0.64% - 1.63 -
2025-12-04 242 +0.05% - 1.64 -
2025-12-03 242 +1.15% - 1.64 -
2025-12-02 239 -1.58% - 1.62 -
2025-12-01 243 +2.16% - 1.65 -
2025-11-28 238 +1.81% - 1.61 -
2025-11-26 234 +1.62% - 1.58 -
2025-11-25 230 -0.31% - 1.56 -
2025-11-24 231 +0.79% - 1.56 -
2025-11-21 229 +1.39% - 1.55 -
2025-11-20 226 -0.34% - 1.53 -
2025-11-19 227 -1.64% - 1.53 -
2025-11-18 230 +2.28% - 1.56 -
2025-11-17 225 -2.15% - 1.52 -
2025-11-14 230 +2.28% - 1.56 -
2025-11-13 225 -0.51% - 1.52 -
2025-11-12 226 +0.17% - 1.53 -
2025-11-11 226 +3.66% - 1.53 -
2025-11-10 218 +0.65% - 1.47 -
2025-11-07 216 +3.92% - 1.46 -
2025-11-06 208 +0.28% - 1.41 -
2025-11-05 208 -0.65% - 1.41 -
2025-11-04 209 -0.82% - 1.41 -
2025-11-03 211 +1.02% - 1.43 -
2025-10-31 209 +1.5% - 1.41 -
2025-10-30 206 -0.12% - - -
2025-10-29 206 +0.12% - - -
2025-10-28 206 -4.28% - - -
2025-10-23 215 +3.18% - - -
2025-10-22 208 +1.09% - - -
2025-10-21 206 +0.41% - - 4.52%
2025-10-20 205 +0.6% 6.97 1.39 4.54%
2025-10-17 204 -0.91% 6.93 1.38 4.57%
2025-10-16 206 -1.78% 6.99 1.39 4.53%
2025-10-15 209 -0.31% 7.12 1.42 4.45%
2025-10-14 210 -1.51% 7.14 1.42 4.43%
2025-10-13 213 +2.18% 7.25 1.44 4.37%
2025-10-10 209 -5.39% 7.09 1.41 4.46%
2025-10-09 221 -1.77% 7.5 1.49 4.22%
2025-10-08 225 -0.06% 7.63 1.52 4.15%
2025-10-07 225 +0.23% 7.64 1.52 4.14%
2025-10-06 224 - 7.62 1.52 4.15%