DaVita Inc.【DVA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 89 -1.39% - - -
2025-11-24 91 +2.77% - - -
2025-11-17 88 -4.26% - - -
2025-11-10 92 +0.87% - - -
2025-11-03 91 -1.95% - - -
2025-10-27 93 -3.82% - - -
2025-10-20 97 +2.28% 7.73 - -
2025-10-13 95 -1.53% 7.58 - -
2025-10-06 96 -3.08% 7.7 - -
2025-09-29 99 -0.15% 7.94 - -
2025-09-22 99 +1.42% 7.95 - -
2025-09-15 98 -3.05% 7.84 - -
2025-09-08 101 -1.91% 8.09 - -
2025-09-01 103 -2.53% 8.25 - -
2025-08-25 106 -3.18% 8.7 19.2 -
2025-08-18 109 -0.66% 9.65 18.62 -
2025-08-11 110 +2.1% 9.72 18.75 -
2025-08-04 108 -7.41% 9.52 18.36 -
2025-07-28 116 -2.38% 10.28 19.84 -
2025-07-21 119 +2.66% 10.53 20.32 -
2025-07-14 116 - 10.26 19.79 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 112 -0.53% 9.89 19.09 -
2025-05-26 113 -3.09% 9.94 19.19 -
2025-05-19 116 -1.26% 10.26 19.8 -
2025-05-12 118 +0.25% 10.39 20.05 -
2025-05-05 117 +1.47% 10.36 20.0 -
2025-04-28 116 +2.72% 10.21 19.71 -
2025-04-21 113 -5.09% 9.95 19.19 -
2025-04-14 119 -3.84% 10.48 20.22 -
2025-04-07 123 -1.33% 10.9 21.03 -
2025-03-31 125 +0.94% 11.05 21.31 -
2025-03-24 124 +1.3% 10.94 21.12 -
2025-03-17 122 +2.74% 10.8 20.84 -
2025-03-10 119 +1.92% 10.51 20.29 -
2025-03-03 117 -1.86% 10.32 19.91 -
2025-02-24 119 -2.98% 10.51 20.28 -
2025-02-17 123 -12.4% 10.83 20.91 -
2025-02-10 140 -2.64% 12.37 23.87 -
2025-02-03 144 +0.2% 12.7 24.51 -
2025-01-27 144 +3.18% 12.68 24.47 -
2025-01-20 139 +4.4% 12.29 23.71 -
2025-01-13 133 +6.28% 11.77 22.71 -
2025-01-06 125 +1.59% 11.08 21.37 -
2024-12-30 123 -2.58% 10.9 21.04 -
2024-12-23 127 - 11.7 21.59 -