DaVita Inc.【DVA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 89 +0.09% - - -
2025-12-04 89 -0.82% - - -
2025-12-03 89 -0.78% - - -
2025-12-02 90 -0.05% - - -
2025-12-01 90 -0.37% - - -
2025-11-28 90 -0.35% - - -
2025-11-26 91 -1.05% - - -
2025-11-25 92 +1.57% - - -
2025-11-24 90 -0.63% - - -
2025-11-21 91 +4.25% - - -
2025-11-20 87 +0.13% - - -
2025-11-19 87 -1.17% - - -
2025-11-18 88 -0.61% - - -
2025-11-17 89 -3.52% - - -
2025-11-14 92 -1.22% - - -
2025-11-13 93 -0.44% - - -
2025-11-12 93 +1.09% - - -
2025-11-11 92 +1.75% - - -
2025-11-10 91 -2.85% - - -
2025-11-07 93 +1.78% - - -
2025-11-06 92 +0.31% - - -
2025-11-05 91 +0.99% - - -
2025-11-04 91 +0.77% - - -
2025-11-03 90 +0.03% - - -
2025-10-31 90 +0.23% - - -
2025-10-30 90 -6.17% - - -
2025-10-29 96 -2.35% - - -
2025-10-28 98 +1.24% - - -
2025-10-23 97 -0.82% - - -
2025-10-22 97 +0.52% - - -
2025-10-21 97 +0.28% - - -
2025-10-20 97 +1.72% 7.73 - -
2025-10-17 95 +0.5% 7.6 - -
2025-10-16 95 -0.6% 7.56 - -
2025-10-15 95 -0.49% 7.61 - -
2025-10-14 96 +2.19% 7.64 - -
2025-10-13 94 -0.06% 7.48 - -
2025-10-10 94 -1.89% 7.48 - -
2025-10-09 95 -1.18% 7.63 - -
2025-10-08 97 -2.4% 7.72 - -
2025-10-07 99 - 7.91 - -