Datasea Inc.【DTSS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.05% - 3.31 -
2025-11-24 0 -1.52% - 3.35 -
2025-11-17 0 -24.8% - 3.4 -
2025-11-10 0 -7.89% - 4.52 -
2025-11-03 0 -5.43% - 4.91 -
2025-10-27 0 -0.56% - 5.17 -
2025-10-20 0 -0.44% - 5.22 -
2025-10-13 0 -2.55% - 5.24 -
2025-10-06 0 -1.79% - 5.38 -
2025-09-29 0 -8.32% - 5.48 -
2025-09-22 0 +4.37% - 5.97 -
2025-09-15 0 -0.98% - 5.72 -
2025-09-08 0 +3.12% - 5.78 -
2025-09-01 0 +1.04% - 5.6 -
2025-08-25 0 +17.7% 5,564.39 5.15 -
2025-08-18 0 +3.48% 4,996.06 3.27 -
2025-08-11 0 -2.37% 4,827.87 3.16 -
2025-08-04 0 -8.41% 4,945.24 3.23 -
2025-07-28 0 - 5,399.18 3.53 -
2025-07-21 - - - - -
2025-07-14 0 - 5,304.63 3.47 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -3.18% 5,946.53 3.89 -
2025-05-26 0 -0.28% 6,141.78 4.02 -
2025-05-19 0 +2.08% 6,159.16 4.03 -
2025-05-12 0 +8.83% 6,033.39 3.94 -
2025-05-05 0 -3.86% 5,543.77 3.63 -
2025-04-28 0 +8.37% 5,766.4 3.77 -
2025-04-21 0 +6.56% 5,321.2 3.48 -
2025-04-14 0 +2.67% 4,993.42 3.27 -
2025-04-07 0 -12.09% 4,863.36 3.18 -
2025-03-31 0 -8.84% 5,532.14 3.62 -
2025-03-24 0 +7.84% 6,068.6 3.97 -
2025-03-17 0 +1.57% 5,627.36 3.68 -
2025-03-10 0 -0.9% 5,540.6 3.62 -
2025-03-03 0 -6.13% 5,590.67 3.65 -
2025-02-24 0 -1.91% 5,955.62 3.89 -
2025-02-17 0 +2.3% 6,071.73 3.97 -
2025-02-10 0 +7.32% 5,935.0 3.88 -
2025-02-03 0 +4.86% 5,530.03 3.61 -
2025-01-27 0 -4.2% 5,273.62 3.45 -
2025-01-20 0 -1.95% 5,504.92 3.6 -
2025-01-13 0 -8.55% 5,614.62 3.67 -
2025-01-06 0 +1.86% 6,139.34 4.01 -
2024-12-30 0 +5.56% 6,026.99 3.94 -
2024-12-23 0 - 5,753.84 3.73 -