Datasea Inc.【DTSS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +4.88% - 3.39 -
2025-12-04 0 -2.44% - 3.23 -
2025-12-03 0 +3.36% - 3.31 -
2025-12-02 0 -6.3% - 3.2 -
2025-12-01 0 +3.25% - 3.42 -
2025-11-28 0 -3.25% - 3.31 -
2025-11-26 0 +2.52% - 3.42 -
2025-11-25 0 +0.81% - 3.34 -
2025-11-24 0 0.0% - 3.31 -
2025-11-21 0 -1.6% - 3.31 -
2025-11-20 0 -5.3% - 3.37 -
2025-11-19 0 -1.49% - 3.55 -
2025-11-18 0 +14.53% - 3.61 -
2025-11-17 0 -19.86% - 3.15 -
2025-11-14 0 -14.62% - 3.93 -
2025-11-13 0 -4.0% - 4.6 -
2025-11-12 0 +4.17% - 4.8 -
2025-11-11 0 -1.16% - 4.6 -
2025-11-10 0 -3.89% - 4.66 -
2025-11-07 0 0.0% - 4.85 -
2025-11-06 0 -2.17% - 4.85 -
2025-11-05 0 +2.23% - 4.95 -
2025-11-04 0 -3.75% - 4.85 -
2025-11-03 0 -2.6% - 5.04 -
2025-10-31 0 -0.85% - 5.17 -
2025-10-30 0 +1.92% - - -
2025-10-29 0 -2.56% - - -
2025-10-28 0 +0.52% - - -
2025-10-23 0 +1.04% - - -
2025-10-22 0 -1.54% - - -
2025-10-21 0 +0.52% - - -
2025-10-20 0 +1.04% - 5.22 -
2025-10-17 0 +3.78% - 5.17 -
2025-10-16 0 -5.61% - 4.98 -
2025-10-15 0 -2.0% - 5.28 -
2025-10-14 0 0% - 5.39 -
2025-10-13 0 +1.52% - 5.39 -
2025-10-10 0 -1.01% - 5.3 -
2025-10-09 0 -1.0% - 5.36 -
2025-10-08 0 +0.5% - 5.41 -
2025-10-07 0 -0.74% - 5.39 -
2025-10-06 0 - - 5.43 -