DT Midstream Inc【DTM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 123 +1.74% - 2.54 -
2025-11-24 120 +2.78% - 2.5 -
2025-11-17 117 +0.51% - 2.43 -
2025-11-10 117 +2.74% - 2.42 -
2025-11-03 114 +3.45% - 2.36 -
2025-10-27 110 -0.2% - 2.31 -
2025-10-20 110 -1.67% 30.44 2.32 2.69%
2025-10-13 112 -2.41% 30.47 2.32 2.67%
2025-10-06 115 -0.66% 31.22 2.38 2.61%
2025-09-29 115 +2.61% 31.43 2.4 2.57%
2025-09-22 112 +3.71% 30.63 2.33 2.6%
2025-09-15 108 +0.4% 29.53 2.25 2.7%
2025-09-08 108 +1.5% 29.42 2.24 2.71%
2025-09-01 106 +3.01% 28.98 2.21 2.75%
2025-08-25 103 +4.25% 27.36 2.2 2.81%
2025-08-18 99 -1.58% 23.87 2.27 2.84%
2025-08-11 101 -0.53% 24.25 2.31 2.8%
2025-08-04 101 +1.63% 24.38 2.32 2.78%
2025-07-28 100 +2.6% 23.99 2.29 2.83%
2025-07-21 97 -3.36% 23.38 2.23 2.9%
2025-07-14 100 - 24.19 2.3 2.8%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 104 +2.43% 25.13 2.39 2.65%
2025-05-26 102 +1.38% 24.54 2.34 2.72%
2025-05-19 100 +0.8% 24.2 2.31 2.76%
2025-05-12 100 +1.58% 24.01 2.29 2.78%
2025-05-05 98 +2.39% 23.63 2.25 2.83%
2025-04-28 96 +2.06% 23.09 2.2 2.89%
2025-04-21 94 +1.06% 22.62 2.15 2.95%
2025-04-14 93 +5.47% 22.38 2.13 2.98%
2025-04-07 88 -4.76% 21.22 2.02 3.14%
2025-03-31 92 -3.57% 22.28 2.12 3.0%
2025-03-24 96 +1.17% 23.11 2.2 2.84%
2025-03-17 95 +6.18% 22.84 2.17 2.88%
2025-03-10 89 +0.04% 21.51 2.05 3.06%
2025-03-03 89 -3.67% 21.5 2.05 3.06%
2025-02-24 93 -5.12% 22.32 2.13 2.94%
2025-02-17 98 +0.11% 23.52 2.24 2.79%
2025-02-10 98 -1.45% 23.5 2.24 2.79%
2025-02-03 99 +1.7% 23.85 2.27 2.76%
2025-01-27 97 -10.52% 23.45 2.23 2.8%
2025-01-20 109 +2.27% 26.2 2.5 2.51%
2025-01-13 106 +5.26% 25.62 2.44 2.57%
2025-01-06 101 +2.71% 24.34 2.32 2.7%
2024-12-30 98 +0.07% 23.7 2.26 2.76%
2024-12-23 98 - 23.97 2.26 2.73%