DT Midstream Inc【DTM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 123 +0.02% - 2.56 -
2025-12-04 123 +1.28% - 2.56 -
2025-12-03 122 +0.84% - 2.53 -
2025-12-02 121 -1.8% - 2.51 -
2025-12-01 123 -0.24% - 2.56 -
2025-11-28 123 +1.73% - 2.56 -
2025-11-26 121 +1.78% - 2.52 -
2025-11-25 119 +0.99% - 2.48 -
2025-11-24 118 -0.62% - 2.45 -
2025-11-21 119 +0.46% - 2.47 -
2025-11-20 118 +1.02% - 2.45 -
2025-11-19 117 +1.39% - 2.43 -
2025-11-18 115 -1.1% - 2.4 -
2025-11-17 117 -0.93% - 2.42 -
2025-11-14 118 +2.33% - 2.45 -
2025-11-13 115 -1.74% - 2.39 -
2025-11-12 117 +0.63% - 2.43 -
2025-11-11 116 -0.2% - 2.42 -
2025-11-10 117 +0.72% - 2.42 -
2025-11-07 116 +2.12% - 2.41 -
2025-11-06 113 +0.98% - 2.36 -
2025-11-05 112 +0.33% - 2.33 -
2025-11-04 112 -1.86% - 2.32 -
2025-11-03 114 +2.55% - 2.37 -
2025-10-31 111 -0.17% - 2.31 -
2025-10-30 111 +3.07% - - -
2025-10-29 108 -0.01% - - -
2025-10-28 108 +0.42% - - -
2025-10-23 108 -2.23% - - -
2025-10-22 110 -0.12% - - -
2025-10-21 110 -1.31% - - 2.71%
2025-10-20 112 +0.9% 30.44 2.32 2.67%
2025-10-17 111 -0.57% 30.17 2.3 2.7%
2025-10-16 111 -1.99% 30.34 2.31 2.68%
2025-10-15 114 +1.69% 30.96 2.36 2.63%
2025-10-14 112 +0.05% 30.44 2.32 2.67%
2025-10-13 112 +0.37% 30.43 2.32 2.67%
2025-10-10 111 -1.49% 30.31 2.31 2.68%
2025-10-09 113 -3.13% 30.77 2.35 2.64%
2025-10-08 117 +0.65% 31.76 2.42 2.56%
2025-10-07 116 -0.41% 31.56 2.41 2.58%
2025-10-06 116 - 31.69 2.42 2.57%