Darden Restaurants, Inc.【DRI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 206 -1.16% - 8.91 -
2025-11-24 208 +3.91% - 9.02 -
2025-11-17 201 -1.53% - 8.68 -
2025-11-10 204 -2.61% - 8.81 -
2025-11-03 209 -1.01% - 9.05 -
2025-10-27 211 -3.63% - 9.12 -
2025-10-20 219 +0.06% 21.4 9.52 0.75%
2025-10-13 219 -0.49% 21.32 9.48 0.75%
2025-10-06 220 -2.11% 21.42 9.53 0.74%
2025-09-29 225 +2.93% 21.89 9.73 0.73%
2025-09-22 218 -7.44% 21.26 9.45 0.75%
2025-09-15 236 -4.87% 22.97 10.21 0.7%
2025-09-08 248 +1.37% 24.15 10.74 0.66%
2025-09-01 245 +1.29% 23.82 10.59 0.67%
2025-08-25 242 +0.13% 23.53 10.66 0.68%
2025-08-18 241 -0.46% 23.2 11.26 1.32%
2025-08-11 242 +0.91% 23.31 11.31 1.32%
2025-08-04 240 +0.6% 23.1 11.21 1.33%
2025-07-28 239 -1.49% 22.96 11.14 1.33%
2025-07-21 242 -0.93% 23.31 11.31 1.32%
2025-07-14 245 - 23.53 11.42 1.3%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 254 +1.24% 24.46 11.87 1.25%
2025-05-26 251 +4.17% 24.16 11.73 1.27%
2025-05-19 241 -0.98% 23.19 11.26 2.55%
2025-05-12 244 +4.05% 23.42 11.37 2.53%
2025-05-05 234 -0.7% 22.51 10.93 2.63%
2025-04-28 236 +0.25% 22.67 11.0 2.61%
2025-04-21 235 +0.49% 22.61 10.97 2.62%
2025-04-14 234 +3.94% 22.5 10.92 2.63%
2025-04-07 225 -6.03% 21.65 10.51 2.73%
2025-03-31 240 -1.58% 23.04 11.18 2.57%
2025-03-24 244 +7.64% 23.41 11.36 2.53%
2025-03-17 226 +2.22% 21.75 10.55 2.72%
2025-03-10 221 -2.93% 21.28 10.32 2.78%
2025-03-03 228 -1.2% 21.92 10.64 2.7%
2025-02-24 231 +0.27% 22.19 10.77 2.26%
2025-02-17 230 +1.08% 22.13 10.74 0.67%
2025-02-10 228 -2.75% 21.89 10.62 0.68%
2025-02-03 234 +2.68% 22.51 10.92 0.66%
2025-01-27 228 +4.06% 21.92 10.64 0.68%
2025-01-20 219 +2.64% 21.06 10.22 0.7%
2025-01-13 213 -0.72% 20.52 9.96 0.72%
2025-01-06 215 -2.09% 20.67 10.03 0.72%
2024-12-30 220 0.0% 21.12 10.25 0.7%
2024-12-23 220 - 21.14 10.25 0.7%