Darden Restaurants, Inc.【DRI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 208 +0.83% - 9 -
2025-12-04 206 -0.6% - 8.93 -
2025-12-03 208 +1.53% - 8.98 -
2025-12-02 204 +0.4% - 8.84 -
2025-12-01 204 -3.14% - 8.81 -
2025-11-28 210 -0.23% - 9.09 -
2025-11-26 211 +0.4% - 9.11 -
2025-11-25 210 +3.44% - 9.08 -
2025-11-24 203 -0.8% - 8.78 -
2025-11-21 204 +3.26% - 8.85 -
2025-11-20 198 -0.46% - 8.57 -
2025-11-19 199 -0.61% - 8.61 -
2025-11-18 200 -0.44% - 8.66 -
2025-11-17 201 -1.17% - 8.7 -
2025-11-14 203 -0.91% - 8.8 -
2025-11-13 205 -0.14% - 8.88 -
2025-11-12 206 +2.38% - 8.9 -
2025-11-11 201 -1.15% - 8.69 -
2025-11-10 203 -2.51% - 8.79 -
2025-11-07 208 +0.31% - 9.02 -
2025-11-06 208 -1.44% - 8.99 -
2025-11-05 211 -0.07% - 9.12 -
2025-11-04 211 +1.49% - 9.13 -
2025-11-03 208 -1.43% - 8.99 -
2025-10-31 211 +1.09% - 9.12 -
2025-10-30 209 -2.31% - - -
2025-10-29 213 +0.6% - - -
2025-10-28 212 -2.75% - - -
2025-10-23 218 -0.51% - - -
2025-10-22 219 -0.04% - - -
2025-10-21 219 -0.23% - - 0.75%
2025-10-20 220 -0.14% 21.4 9.52 0.74%
2025-10-17 220 +0.39% 21.43 9.53 0.74%
2025-10-16 219 -0.48% 21.35 9.49 0.75%
2025-10-15 220 +0.73% 21.45 9.54 0.74%
2025-10-14 219 +1.08% 21.3 9.47 0.75%
2025-10-13 217 +2.12% 21.07 9.37 0.76%
2025-10-10 212 -2.96% 20.63 9.17 0.77%
2025-10-09 218 -0.65% 21.26 9.45 0.75%
2025-10-08 220 -1.89% 21.4 9.52 0.74%
2025-10-07 224 -0.9% 21.81 9.7 0.73%
2025-10-06 226 - 22.01 9.79 0.72%