Diamondrock Hospitality Company【DRH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -2.1% - 1.16 -
2025-11-24 19 +3.38% - 1.19 -
2025-11-17 18 -4.1% - 1.15 -
2025-11-10 19 +10.35% - 1.2 -
2025-11-03 17 +5.86% - 1.08 -
2025-10-27 16 -0.19% - 1.03 -
2025-10-20 16 +1.74% 33.35 1.02 1.03%
2025-10-13 16 -0.03% 32.9 1.01 1.04%
2025-10-06 16 -3.64% 32.91 1.01 1.04%
2025-09-29 16 -1.45% 34.15 1.05 0.8%
2025-09-22 17 -1.55% 34.65 1.06 0.37%
2025-09-15 17 -1.88% 35.2 1.08 0.37%
2025-09-08 17 -1.58% 35.87 1.1 0.36%
2025-09-01 18 -0.21% 36.45 1.12 0.35%
2025-08-25 18 +6.8% 33.68 1.11 0.35%
2025-08-18 17 +0.03% 23.4 1.0 0.38%
2025-08-11 16 +4.09% 23.39 1.0 0.38%
2025-08-04 16 -2.12% 22.47 0.96 0.4%
2025-07-28 16 - 22.96 0.98 0.39%
2025-07-21 - - - - -
2025-07-14 16 - 23.39 0.99 0.38%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 16 -1.21% 22.26 0.95 0.79%
2025-05-26 16 +1.53% 22.53 0.96 0.79%
2025-05-19 16 -4.36% 22.19 0.94 0.8%
2025-05-12 16 +5.15% 23.21 0.99 0.76%
2025-05-05 16 +1.65% 22.07 0.94 0.8%
2025-04-28 15 +4.39% 21.71 0.92 0.81%
2025-04-21 15 +2.04% 20.8 0.88 0.85%
2025-04-14 14 +0.65% 20.38 0.87 0.87%
2025-04-07 14 -8.34% 20.25 0.86 0.87%
2025-03-31 16 -4.16% 22.09 0.94 0.8%
2025-03-24 16 -1.76% 23.05 0.98 1.15%
2025-03-17 17 +0.15% 23.46 1.0 1.13%
2025-03-10 17 -3.8% 23.43 1.0 1.13%
2025-03-03 17 +0.78% 24.35 1.04 1.09%
2025-02-24 17 -3.75% 24.16 1.03 1.1%
2025-02-17 18 -0.4% 25.11 1.07 1.05%
2025-02-10 18 -1.25% 25.21 1.07 1.05%
2025-02-03 18 -2.54% 25.52 1.09 1.04%
2025-01-27 18 -0.3% 26.19 1.11 1.01%
2025-01-20 19 +0.62% 26.27 1.12 1.01%
2025-01-13 18 +0.71% 26.11 1.11 1.01%
2025-01-06 18 -1.48% 25.92 1.1 1.02%
2024-12-30 19 - 26.31 1.12 1.01%
2024-12-23 - - - - -