Diamondrock Hospitality Company【DRH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 +1.27% - 1.15 -
2025-12-04 18 -2.81% - 1.13 -
2025-12-03 18 -0.34% - 1.17 -
2025-12-02 18 -0.67% - 1.17 -
2025-12-01 19 -1.43% - 1.18 -
2025-11-28 19 0.0% - 1.19 -
2025-11-26 19 -0.22% - 1.19 -
2025-11-25 19 +3.28% - 1.2 -
2025-11-24 18 +0.23% - 1.16 -
2025-11-21 18 +2.8% - 1.16 -
2025-11-20 18 -2.17% - 1.12 -
2025-11-19 18 -1.02% - 1.15 -
2025-11-18 18 +1.49% - 1.16 -
2025-11-17 18 -2.68% - 1.14 -
2025-11-14 19 0.0% - 1.18 -
2025-11-13 19 -1.43% - 1.18 -
2025-11-12 19 -1.73% - 1.19 -
2025-11-11 19 -0.75% - 1.21 -
2025-11-10 19 +4.13% - 1.22 -
2025-11-07 18 +9.14% - 1.17 -
2025-11-06 17 +0.37% - 1.08 -
2025-11-05 17 +2.0% - 1.07 -
2025-11-04 17 +0.5% - 1.05 -
2025-11-03 16 +2.05% - 1.05 -
2025-10-31 16 -0.51% - 1.03 -
2025-10-30 16 +0.13% - - -
2025-10-29 16 +1.68% - - -
2025-10-28 16 -1.15% - - -
2025-10-23 16 -1.01% - - -
2025-10-22 16 +1.02% - - -
2025-10-21 16 +0.13% - - 1.02%
2025-10-20 16 +0.91% 33.35 1.02 1.03%
2025-10-17 16 +1.05% 33.05 1.01 1.03%
2025-10-16 16 -1.42% 32.71 1 1.05%
2025-10-15 16 +0.52% 33.18 1.02 1.03%
2025-10-14 16 +1.45% 33.01 1.01 1.04%
2025-10-13 16 +1.47% 32.54 1 1.05%
2025-10-10 15 -2.09% 32.07 0.98 1.07%
2025-10-09 16 -0.52% 32.75 1 1.04%
2025-10-08 16 -0.77% 32.92 1.01 1.04%
2025-10-07 16 -1.27% 33.18 1.02 1.03%
2025-10-06 16 - 33.61 1.03 1.02%