Douglas Elliman Inc【DOUG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -1.91% - 1.44 -
2025-12-04 2 -1.87% - 1.47 -
2025-12-03 2 +3.49% - 1.5 -
2025-12-02 2 -0.39% - 1.45 -
2025-12-01 2 -2.26% - 1.45 -
2025-11-28 2 +0.76% - 1.49 -
2025-11-26 2 +2.73% - 1.47 -
2025-11-25 2 +6.22% - 1.44 -
2025-11-24 2 +0.84% - 1.35 -
2025-11-21 2 +5.75% - 1.34 -
2025-11-20 2 -5.44% - 1.27 -
2025-11-19 2 -2.85% - 1.34 -
2025-11-18 2 +2.93% - 1.38 -
2025-11-17 2 -0.83% - 1.34 -
2025-11-14 2 -3.6% - 1.35 -
2025-11-13 2 -4.21% - 1.4 -
2025-11-12 2 -1.51% - 1.46 -
2025-11-11 2 +1.92% - 1.49 -
2025-11-10 2 +6.56% - 1.46 -
2025-11-07 2 -0.81% - 1.37 -
2025-11-06 2 -2.38% - 1.38 -
2025-11-05 2 +4.56% - 1.41 -
2025-11-04 2 -2.03% - 1.35 -
2025-11-03 2 -0.4% - 1.38 -
2025-10-31 2 0.0% - 1.39 -
2025-10-30 2 -3.52% - - -
2025-10-29 2 -6.23% - - -
2025-10-28 2 +4.6% - - -
2025-10-23 2 +3.57% - - -
2025-10-22 2 -0.79% - - -
2025-10-21 2 -0.78% - - -
2025-10-20 2 +4.92% - 1.44 -
2025-10-17 2 0.0% - 1.37 -
2025-10-16 2 -6.51% - 1.37 -
2025-10-15 2 0.0% - 1.46 -
2025-10-14 2 -1.14% - 1.46 -
2025-10-13 2 +1.54% - 1.48 -
2025-10-10 2 -1.14% - 1.46 -
2025-10-09 2 -7.72% - 1.47 -
2025-10-08 3 +0.35% - 1.6 -
2025-10-07 3 -4.7% - 1.59 -
2025-10-06 3 - - 1.67 -