Douglas Elliman Inc【DOUG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +1.7% - 1.46 -
2025-11-24 2 +7.76% - 1.44 -
2025-11-17 2 -6.89% - 1.33 -
2025-11-10 2 +3.91% - 1.43 -
2025-11-03 2 -3.89% - 1.38 -
2025-10-27 2 0.0% - 1.39 -
2025-10-20 2 +0.37% - 1.44 -
2025-10-13 2 -8.35% - 1.43 -
2025-10-06 2 -3.7% - 1.56 -
2025-09-29 3 -2.48% - 1.62 -
2025-09-22 3 +1.44% - 1.66 -
2025-09-15 3 +7.52% - 1.64 -
2025-09-08 2 +1.36% - 1.52 -
2025-09-01 2 -0.4% - 1.5 -
2025-08-25 2 +7.01% - 1.47 -
2025-08-18 2 +2.56% - 1.28 -
2025-08-11 2 +9.18% - 1.25 -
2025-08-04 2 -10.34% - 1.15 -
2025-07-28 2 - - 1.28 -
2025-07-21 - - - - -
2025-07-14 2 - - 1.3 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -11.42% - 1.36 -
2025-05-26 3 +28.98% - 1.54 -
2025-05-19 2 +11.83% - 1.19 -
2025-05-12 2 +14.04% - 1.07 -
2025-05-05 2 +8.7% - 0.93 -
2025-04-28 1 +5.67% - 0.86 -
2025-04-21 1 -2.58% - 0.82 -
2025-04-14 1 +2.52% - 0.84 -
2025-04-07 1 -5.36% - 0.81 -
2025-03-31 1 -6.87% - 0.86 -
2025-03-24 2 -1.42% - 0.92 -
2025-03-17 2 +3.51% - 0.94 -
2025-03-10 2 +3.63% - 0.91 -
2025-03-03 2 -9.06% - 0.87 -
2025-02-24 2 -9.48% - 0.96 -
2025-02-17 2 +1.89% - 1.06 -
2025-02-10 2 +5.61% - 1.04 -
2025-02-03 2 +12.63% - 0.99 -
2025-01-27 2 -3.66% - 0.88 -
2025-01-20 2 +5.91% - 0.91 -
2025-01-13 1 +5.63% - 0.86 -
2025-01-06 1 - - 0.81 -
2024-12-30 - - - - -
2024-12-23 - - - - -