Domo, Inc.【DOMO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -3.94% - - -
2025-11-24 5 +0.22% - - -
2025-11-17 5 -12.29% - - -
2025-11-10 5 -1.0% - - -
2025-11-03 5 -5.99% - - -
2025-10-27 6 +5.51% - - -
2025-10-20 5 +2.66% - - -
2025-10-13 5 -11.58% - - -
2025-10-06 6 -8.63% - - -
2025-09-29 6 -5.54% - - -
2025-09-22 7 +50.09% - - -
2025-09-15 4 +758.53% - - -
2025-09-08 1 +10.27% - - -
2025-09-01 0 -5.46% - - -
2025-08-25 1 +3.59% - - -
2025-08-18 0 +3.65% - - -
2025-08-11 0 -11.99% - - -
2025-08-04 1 +1.01% - - -
2025-07-28 1 - - - -
2025-07-21 - - - - -
2025-07-14 0 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +8.55% - - -
2025-05-26 0 +32.76% - - -
2025-05-19 0 +10.22% - - -
2025-05-12 0 +10.61% - - -
2025-05-05 0 +3.96% - - -
2025-04-28 0 +7.58% - - -
2025-04-21 0 -7.19% - - -
2025-04-14 0 -3.54% - - -
2025-04-07 0 +4.74% - - -
2025-03-31 0 -12.02% - - -
2025-03-24 0 +1.52% - - -
2025-03-17 0 +1.72% - - -
2025-03-10 0 +8.24% - - -
2025-03-03 0 -1.25% - - -
2025-02-24 0 -9.27% - - -
2025-02-17 0 -3.89% - - -
2025-02-10 0 +1.88% - - -
2025-02-03 0 +6.82% - - -
2025-01-27 0 +7.26% - - -
2025-01-20 0 +10.2% - - -
2025-01-13 0 -2.07% - - -
2025-01-06 0 -1.19% - - -
2024-12-30 0 -1.45% - - -
2024-12-23 0 - - - -