Doximity【DOCS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 96 +0.51% - 9.34 -
2025-11-24 95 +6.25% - 9.29 -
2025-11-17 90 -6.35% - 8.74 -
2025-11-10 96 -18.52% - 9.34 -
2025-11-03 117 -5.34% - 11.46 -
2025-10-27 124 -1.29% - 12.05 -
2025-10-20 126 -0.53% 57.07 12.42 -
2025-10-13 126 -5.16% 56.64 12.33 -
2025-10-06 133 -3.62% 59.72 13.0 -
2025-09-29 138 -0.06% 61.97 13.49 -
2025-09-22 138 +13.9% 62.01 13.49 -
2025-09-15 122 +27.5% 54.44 11.85 -
2025-09-08 95 +2.68% 42.7 9.29 -
2025-09-01 93 +2.05% 41.59 9.05 -
2025-08-25 91 +7.65% 43.44 9.01 -
2025-08-18 84 +3.62% 48.52 8.79 -
2025-08-11 82 +5.52% 46.83 8.48 -
2025-08-04 77 +1.91% 44.38 8.04 -
2025-07-28 76 -1.82% 43.54 7.89 -
2025-07-21 77 -1.82% 44.35 8.04 -
2025-07-14 79 - 45.17 8.18 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 71 +6.18% 40.59 7.35 -
2025-05-26 67 -0.03% 38.23 6.92 -
2025-05-19 67 -11.02% 38.24 6.93 -
2025-05-12 75 -0.48% 42.98 7.79 -
2025-05-05 75 +1.62% 43.18 7.82 -
2025-04-28 74 +6.6% 42.5 7.7 -
2025-04-21 69 +2.29% 39.86 7.22 -
2025-04-14 68 +0.63% 38.97 7.06 -
2025-04-07 67 -5.53% 38.73 7.01 -
2025-03-31 71 -11.0% 41.0 7.43 -
2025-03-24 80 +0.24% 46.06 8.34 -
2025-03-17 80 +0.5% 45.95 8.32 -
2025-03-10 80 -7.47% 45.73 8.28 -
2025-03-03 86 -5.98% 49.42 8.95 -
2025-02-24 92 -5.41% 52.56 9.52 -
2025-02-17 97 -2.54% 55.56 10.07 -
2025-02-10 99 +23.55% 57.01 10.32 -
2025-02-03 80 +8.76% 46.14 8.36 -
2025-01-27 74 +3.04% 42.43 7.69 -
2025-01-20 72 +7.43% 41.18 7.46 -
2025-01-13 67 -4.51% 38.33 6.94 -
2025-01-06 70 +1.17% 40.14 7.27 -
2024-12-30 69 -7.32% 39.67 7.19 -
2024-12-23 75 - 45.64 7.76 -