Doximity【DOCS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 86 -10.49% - 8.39 -
2025-12-04 96 -0.43% - 9.37 -
2025-12-03 97 +1.92% - 9.41 -
2025-12-02 95 -1.0% - 9.23 -
2025-12-01 96 -0.72% - 9.33 -
2025-11-28 96 +0.92% - 9.39 -
2025-11-26 95 -0.2% - 9.31 -
2025-11-25 96 +2.24% - 9.33 -
2025-11-24 94 -0.93% - 9.12 -
2025-11-21 94 +8.62% - 9.21 -
2025-11-20 87 -3.29% - 8.48 -
2025-11-19 90 +1.22% - 8.77 -
2025-11-18 89 +0.74% - 8.66 -
2025-11-17 88 -5.14% - 8.6 -
2025-11-14 93 -0.2% - 9.06 -
2025-11-13 93 -2.43% - 9.08 -
2025-11-12 95 -3.34% - 9.31 -
2025-11-11 99 +0.34% - 9.63 -
2025-11-10 98 -3.22% - 9.6 -
2025-11-07 102 -13.25% - 9.91 -
2025-11-06 117 -2.2% - 11.43 -
2025-11-05 120 -2.78% - 11.69 -
2025-11-04 123 -1.69% - 12.02 -
2025-11-03 125 +1.44% - 12.23 -
2025-10-31 124 +0.27% - 12.05 -
2025-10-30 123 -1.42% - - -
2025-10-29 125 +0.44% - - -
2025-10-28 125 +0.35% - - -
2025-10-23 124 -0.2% - - -
2025-10-22 124 -2.25% - - -
2025-10-21 127 -0.13% - - -
2025-10-20 127 +0.64% 57.07 12.42 -
2025-10-17 127 +0.36% 56.71 12.34 -
2025-10-16 126 -1.06% 56.5 12.3 -
2025-10-15 127 +1.52% 57.11 12.43 -
2025-10-14 126 -0.7% 56.25 12.24 -
2025-10-13 126 +2.88% 56.65 12.33 -
2025-10-10 123 -9.59% 55.06 11.98 -
2025-10-09 136 -1.31% 60.9 13.25 -
2025-10-08 138 +3.01% 61.71 13.43 -
2025-10-07 134 -1.88% 59.9 13.04 -
2025-10-06 136 - 61.05 13.29 -