NOW Inc.【DNOW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 +1.14% - 1.3 -
2025-11-24 15 +10.77% - 1.29 -
2025-11-17 13 -1.97% - 1.16 -
2025-11-10 14 -9.93% - 1.18 -
2025-11-03 15 -3.48% - 1.31 -
2025-10-27 16 +0.26% - 1.36 -
2025-10-20 16 +4.64% 18.41 1.32 -
2025-10-13 15 -7.25% 18.08 1.3 -
2025-10-06 16 -1.79% 19.5 1.4 -
2025-09-29 16 -0.18% 19.85 1.43 -
2025-09-22 16 +0.93% 19.89 1.43 -
2025-09-15 16 -1.06% 19.71 1.41 -
2025-09-08 16 -2.21% 19.92 1.43 -
2025-09-01 17 -0.83% 20.37 1.46 -
2025-08-25 17 +8.53% 20.54 1.47 -
2025-08-18 16 -0.93% 7.53 1.39 -
2025-08-11 16 +0.02% 7.6 1.4 -
2025-08-04 16 -3.24% 7.6 1.4 -
2025-07-28 16 - 7.86 1.45 -
2025-07-21 - - - - -
2025-07-14 16 - 7.64 1.4 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 15 -0.23% 7.48 1.38 -
2025-05-26 15 -1.57% 7.5 1.38 -
2025-05-19 16 -3.6% 7.62 1.4 -
2025-05-12 16 +1.32% 7.9 1.46 -
2025-05-05 16 -6.36% 7.8 1.44 -
2025-04-28 17 +3.51% 8.33 1.53 -
2025-04-21 17 +0.98% 8.05 1.48 -
2025-04-14 16 +3.8% 7.97 1.47 -
2025-04-07 16 -9.43% 7.68 1.42 -
2025-03-31 17 -3.06% 8.48 1.56 -
2025-03-24 18 +8.04% 8.74 1.61 -
2025-03-17 17 +6.1% 8.09 1.49 -
2025-03-10 16 -1.88% 7.63 1.41 -
2025-03-03 16 -6.55% 7.77 1.43 -
2025-02-24 17 -7.39% 8.32 1.53 -
2025-02-17 19 +13.86% 8.99 1.66 -
2025-02-10 16 +4.91% 7.89 1.46 -
2025-02-03 15 -2.35% 7.52 1.38 -
2025-01-27 16 +5.0% 7.7 1.42 -
2025-01-20 15 +5.99% 7.33 1.35 -
2025-01-13 14 +4.12% 6.92 1.27 -
2025-01-06 14 -1.32% 6.65 1.23 -
2024-12-30 14 - 6.74 1.24 -
2024-12-23 - - - - -