NOW Inc.【DNOW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 -2.45% - 1.29 -
2025-12-04 15 +0.85% - 1.32 -
2025-12-03 15 +1.07% - 1.31 -
2025-12-02 15 +1.08% - 1.29 -
2025-12-01 15 -0.57% - 1.28 -
2025-11-28 15 +0.65% - 1.29 -
2025-11-26 15 -0.5% - 1.28 -
2025-11-25 15 +0.5% - 1.29 -
2025-11-24 15 +3.9% - 1.28 -
2025-11-21 14 +7.49% - 1.23 -
2025-11-20 13 -1.27% - 1.15 -
2025-11-19 13 +2.61% - 1.16 -
2025-11-18 13 +0.66% - 1.13 -
2025-11-17 13 -2.48% - 1.12 -
2025-11-14 13 -0.64% - 1.15 -
2025-11-13 13 -3.01% - 1.16 -
2025-11-12 14 +0.47% - 1.2 -
2025-11-11 14 -1.75% - 1.19 -
2025-11-10 14 -4.02% - 1.21 -
2025-11-07 14 +0.81% - 1.26 -
2025-11-06 14 -6.8% - 1.25 -
2025-11-05 15 -0.27% - 1.34 -
2025-11-04 15 -100% - 1.35 -
2025-11-03 16 0% - 1.36 -
2025-10-31 16 -0.47% - 1.36 -
2025-10-30 16 +0.14% - - -
2025-10-29 16 +0.2% - - -
2025-10-28 16 -2.9% - - -
2025-10-23 16 +2.85% - - -
2025-10-22 16 +1.03% - - -
2025-10-21 15 +2.03% - - -
2025-10-20 15 +1.56% 18.41 1.32 -
2025-10-17 15 -0.14% 18.13 1.3 -
2025-10-16 15 +0.86% 18.15 1.3 -
2025-10-15 15 -0.07% 18 1.29 -
2025-10-14 15 -0.64% 18.01 1.29 -
2025-10-13 15 +0.93% 18.13 1.3 -
2025-10-10 15 -5.04% 17.96 1.29 -
2025-10-09 16 -6.19% 18.91 1.36 -
2025-10-08 17 +0.97% 20.16 1.45 -
2025-10-07 16 -2.51% 19.97 1.43 -
2025-10-06 17 - 20.48 1.47 -