Denali Therapeutics Inc.【DNLI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 -1.14% - 2.46 -
2025-11-24 28 +10.62% - 2.49 -
2025-11-17 25 +1.92% - 2.25 -
2025-11-10 25 +14.33% - 2.21 -
2025-11-03 22 -9.34% - 1.93 -
2025-10-27 24 -0.32% - 2.11 -
2025-10-20 24 +3.34% - 2.23 -
2025-10-13 23 +3.32% - 2.07 -
2025-10-06 22 +4.33% - 2.0 -
2025-09-29 22 +10.22% - 1.92 -
2025-09-22 20 +2.78% - 1.74 -
2025-09-15 19 -12.21% - 1.69 -
2025-09-08 22 -2.25% - 1.93 -
2025-09-01 22 -1.79% - 1.97 -
2025-08-25 23 +5.73% - 2.01 -
2025-08-18 21 +3.65% - 1.62 -
2025-08-11 21 +0.63% - 1.56 -
2025-08-04 20 +4.97% - 1.55 -
2025-07-28 19 - - 1.48 -
2025-07-21 - - - - -
2025-07-14 21 - - 1.58 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 21 +8.05% - 1.56 -
2025-05-26 19 -4.12% - 1.45 -
2025-05-19 20 -3.57% - 1.51 -
2025-05-12 21 -1.89% - 1.57 -
2025-05-05 21 -10.77% - 1.6 -
2025-04-28 24 +10.99% - 1.79 -
2025-04-21 21 +14.12% - 1.61 -
2025-04-14 19 +6.37% - 1.41 -
2025-04-07 17 -5.4% - 1.33 -
2025-03-31 18 -9.64% - 1.4 -
2025-03-24 20 -3.65% - 1.55 -
2025-03-17 21 -2.86% - 1.61 -
2025-03-10 22 -5.51% - 1.66 -
2025-03-03 23 -14.38% - 1.76 -
2025-02-24 27 -12.98% - 2.05 -
2025-02-17 31 +2.82% - 2.36 -
2025-02-10 30 -7.28% - 2.29 -
2025-02-03 33 -3.23% - 2.47 -
2025-01-27 34 +1.89% - 2.55 -
2025-01-20 33 +11.01% - 2.51 -
2025-01-13 30 +1.71% - 2.26 -
2025-01-06 29 - - 2.22 -
2024-12-30 - - - - -
2024-12-23 - - - - -