Denali Therapeutics Inc.【DNLI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 -0.75% - 2.58 -
2025-12-04 29 +5.84% - 2.6 -
2025-12-03 28 +6.5% - 2.46 -
2025-12-02 26 -1.76% - 2.31 -
2025-12-01 26 -6.73% - 2.35 -
2025-11-28 28 +0.36% - 2.52 -
2025-11-26 28 +1.41% - 2.51 -
2025-11-25 28 +1.06% - 2.48 -
2025-11-24 28 +5.17% - 2.45 -
2025-11-21 26 +4.9% - 2.33 -
2025-11-20 25 +1.42% - 2.22 -
2025-11-19 25 -3.2% - 2.19 -
2025-11-18 25 +0.63% - 2.26 -
2025-11-17 25 -0.4% - 2.25 -
2025-11-14 25 +1.69% - 2.26 -
2025-11-13 25 -2.11% - 2.22 -
2025-11-12 25 -0.34% - 2.27 -
2025-11-11 26 +12.69% - 2.27 -
2025-11-10 23 +3.86% - 2.02 -
2025-11-07 22 +4.23% - 1.94 -
2025-11-06 21 -3.22% - 1.86 -
2025-11-05 22 -0.2% - 1.93 -
2025-11-04 22 -2.86% - 1.93 -
2025-11-03 22 -5.65% - 1.99 -
2025-10-31 24 -0.61% - 2.11 -
2025-10-30 24 +0.8% - - -
2025-10-29 24 -3.96% - - -
2025-10-28 25 +6.55% - - -
2025-10-23 23 -0.44% - - -
2025-10-22 23 -5.96% - - -
2025-10-21 25 -1.68% - - -
2025-10-20 25 +3.54% - 2.23 -
2025-10-17 24 -0.36% - 2.16 -
2025-10-16 24 +2.51% - 2.16 -
2025-10-15 24 +7.23% - 2.11 -
2025-10-14 22 +1.54% - 1.97 -
2025-10-13 22 -2.54% - 1.94 -
2025-10-10 22 -4.95% - 1.99 -
2025-10-09 23 +3.32% - 2.09 -
2025-10-08 23 +5.03% - 2.03 -
2025-10-07 22 - - 1.93 -