Dolphin Entertainment, Inc.【DLPN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +0.24% - 1.97 -
2025-11-24 0 -5.2% - 1.97 -
2025-11-17 0 +5.23% - 2.07 -
2025-11-10 0 +1.22% - 1.97 -
2025-11-03 0 -7.45% - 1.95 -
2025-10-27 0 +13.59% - 2.09 -
2025-10-20 0 +5.53% - 1.79 -
2025-10-13 0 -0.4% - 1.76 -
2025-10-06 0 +9.96% - 1.76 -
2025-09-29 0 +2.99% - 1.6 -
2025-09-22 0 -1.23% - 1.56 -
2025-09-15 0 +11.36% - 1.58 -
2025-09-08 0 -2.88% - 1.42 -
2025-09-01 0 +2.97% - 1.46 -
2025-08-25 0 +4.02% - 1.42 -
2025-08-18 0 -4.52% - 0.93 -
2025-08-11 0 +5.67% - 0.98 -
2025-08-04 0 -6.25% - 0.92 -
2025-07-28 0 - - 0.99 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.98 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.24% - 0.91 -
2025-05-26 0 -0.76% - 0.89 -
2025-05-19 0 +5.04% - 0.89 -
2025-05-12 0 -4.61% - 0.85 -
2025-05-05 0 -1.58% - 0.89 -
2025-04-28 0 +6.42% - 0.9 -
2025-04-21 0 +1.05% - 0.85 -
2025-04-14 0 +7.44% - 0.85 -
2025-04-07 0 -4.48% - 0.78 -
2025-03-31 0 -4.04% - 0.82 -
2025-03-24 0 +0.2% - 0.86 -
2025-03-17 0 +1.76% - 0.86 -
2025-03-10 0 -1.92% - 0.84 -
2025-03-03 0 -5.32% - 0.86 -
2025-02-24 0 +1.43% - 0.9 -
2025-02-17 0 +1.59% - 0.89 -
2025-02-10 0 +4.09% - 0.88 -
2025-02-03 0 +3.04% - 0.84 -
2025-01-27 0 -0.21% - 0.82 -
2025-01-20 0 -2.05% - 0.82 -
2025-01-13 0 -14.21% - 0.84 -
2025-01-06 0 +8.82% - 0.98 -
2024-12-30 0 +2.76% - 0.9 -
2024-12-23 0 - - 0.88 -