Dolphin Entertainment, Inc.【DLPN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +0.61% - 1.99 -
2025-12-04 0 0.0% - 1.98 -
2025-12-03 0 0.0% - 1.98 -
2025-12-02 0 +2.48% - 1.98 -
2025-12-01 0 -0.62% - 1.93 -
2025-11-28 0 -0.61% - 1.94 -
2025-11-26 0 +0.62% - 1.95 -
2025-11-25 0 -4.14% - 1.94 -
2025-11-24 0 -1.17% - 2.03 -
2025-11-21 0 +2.4% - 2.05 -
2025-11-20 0 -3.47% - 2 -
2025-11-19 0 -0.57% - 2.07 -
2025-11-18 0 -3.33% - 2.09 -
2025-11-17 0 +4.05% - 2.16 -
2025-11-14 0 +3.59% - 2.07 -
2025-11-13 0 0.0% - 2 -
2025-11-12 0 +3.73% - 2 -
2025-11-11 0 +4.55% - 1.93 -
2025-11-10 0 +5.48% - 1.85 -
2025-11-07 0 -7.37% - 1.75 -
2025-11-06 0 -6.46% - 1.89 -
2025-11-05 0 +2.12% - 2.02 -
2025-11-04 0 -5.71% - 1.98 -
2025-11-03 0 +0.57% - 2.1 -
2025-10-31 0 +4.19% - 2.09 -
2025-10-30 0 -6.7% - - -
2025-10-29 0 -1.65% - - -
2025-10-28 0 +10.3% - - -
2025-10-23 0 +11.49% - - -
2025-10-22 0 -5.13% - - -
2025-10-21 0 +4.7% - - -
2025-10-20 0 +5.67% - 1.79 -
2025-10-17 0 -0.7% - 1.69 -
2025-10-16 0 -5.96% - 1.7 -
2025-10-15 0 -5.03% - 1.81 -
2025-10-14 0 +14.39% - 1.91 -
2025-10-13 0 +1.46% - 1.67 -
2025-10-10 0 -6.16% - 1.64 -
2025-10-09 0 -3.95% - 1.75 -
2025-10-08 0 +1.33% - 1.82 -
2025-10-07 0 +0.05% - 1.8 -
2025-10-06 0 - - 1.8 -