Dolby Laboratories【DLB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 64 -0.88% - 2.48 -
2025-11-24 65 +2.52% - 2.5 -
2025-11-17 63 -0.6% - 2.44 -
2025-11-10 63 +0.79% - 2.45 -
2025-11-03 63 -0.74% - 2.43 -
2025-10-27 63 -3.54% - 2.47 -
2025-10-20 66 -0.62% 22.16 2.56 0.92%
2025-10-13 66 -2.35% 22.14 2.56 0.92%
2025-10-06 68 -2.29% 22.67 2.62 0.9%
2025-09-29 69 +0.04% 23.21 2.68 0.87%
2025-09-22 69 +17.25% 23.19 2.68 1.71%
2025-09-15 59 +33.38% 19.78 2.28 1.71%
2025-09-08 44 -0.63% 14.83 1.71 1.71%
2025-09-01 45 -0.3% 14.93 1.72 1.7%
2025-08-25 45 +1.2% 14.97 1.73 1.69%
2025-08-18 44 +1.29% 16.69 1.77 1.67%
2025-08-11 44 +0.68% 16.48 1.75 1.69%
2025-08-04 43 -1.06% 16.37 1.74 1.7%
2025-07-28 44 -3.58% 16.54 1.76 1.68%
2025-07-21 45 +0.71% 17.15 1.83 1.63%
2025-07-14 45 - 17.03 1.81 1.63%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 45 -0.18% 16.9 1.8 0.4%
2025-05-26 45 -1.44% 16.93 1.8 0.4%
2025-05-19 45 -1.89% 17.17 1.83 0.4%
2025-05-12 46 +3.84% 17.5 1.86 0.39%
2025-05-05 45 -1.98% 16.86 1.79 0.4%
2025-04-28 45 +3.13% 17.2 1.83 0.39%
2025-04-21 44 +1.0% 16.68 1.77 0.41%
2025-04-14 44 +0.9% 16.51 1.76 0.42%
2025-04-07 43 -7.21% 16.36 1.74 0.41%
2025-03-31 47 -3.94% 17.63 1.88 0.39%
2025-03-24 49 -0.8% 18.36 1.95 0.37%
2025-03-17 49 +0.75% 18.51 1.97 0.37%
2025-03-10 49 -0.39% 18.37 1.95 0.37%
2025-03-03 49 +0.1% 18.44 1.96 0.37%
2025-02-24 49 -1.77% 18.42 1.96 0.37%
2025-02-17 50 -1.03% 18.75 1.99 0.36%
2025-02-10 50 -0.52% 18.95 2.01 0.36%
2025-02-03 50 +1.9% 19.05 2.03 0.36%
2025-01-27 49 +2.51% 18.69 1.99 0.36%
2025-01-20 48 +0.45% 18.24 1.94 0.37%
2025-01-13 48 +3.83% 18.15 1.93 0.37%
2025-01-06 46 -0.9% 17.49 1.86 0.39%
2024-12-30 47 -0.27% 17.65 1.88 0.38%
2024-12-23 47 - 19.42 1.88 0.73%