Dolby Laboratories【DLB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 64 +1.41% - 2.49 -
2025-12-04 63 -0.33% - 2.46 -
2025-12-03 64 -0.03% - 2.47 -
2025-12-02 64 -1.24% - 2.47 -
2025-12-01 64 -0.46% - 2.5 -
2025-11-28 65 +0.67% - 2.51 -
2025-11-26 64 -0.56% - 2.49 -
2025-11-25 65 +0.91% - 2.51 -
2025-11-24 64 -1.05% - 2.48 -
2025-11-21 65 +3.01% - 2.51 -
2025-11-20 63 +0.78% - 2.44 -
2025-11-19 62 +0.06% - 2.42 -
2025-11-18 62 +0.64% - 2.42 -
2025-11-17 62 -1.54% - 2.4 -
2025-11-14 63 -0.38% - 2.44 -
2025-11-13 63 -1.56% - 2.45 -
2025-11-12 64 +1.64% - 2.49 -
2025-11-11 63 +0.44% - 2.45 -
2025-11-10 63 +0.57% - 2.44 -
2025-11-07 63 +0.15% - 2.42 -
2025-11-06 62 -0.63% - 2.42 -
2025-11-05 63 +0.66% - 2.43 -
2025-11-04 62 -2.08% - 2.42 -
2025-11-03 64 +0.08% - 2.47 -
2025-10-31 64 +1.01% - 2.47 -
2025-10-30 63 +1.09% - - -
2025-10-29 62 -2.4% - - -
2025-10-28 64 -1.54% - - -
2025-10-23 65 +0.58% - - -
2025-10-22 65 -3.42% - - -
2025-10-21 67 +1.15% - - 0.91%
2025-10-20 66 +0.06% 22.16 2.56 0.92%
2025-10-17 66 +0.84% 22.15 2.56 0.92%
2025-10-16 65 -0.9% 21.97 2.54 0.92%
2025-10-15 66 -0.45% 22.17 2.56 0.92%
2025-10-14 66 +0.54% 22.27 2.57 0.91%
2025-10-13 66 +0.87% 22.15 2.56 0.92%
2025-10-10 65 -2.77% 21.96 2.53 0.92%
2025-10-09 67 -1.3% 22.58 2.61 0.9%
2025-10-08 68 - 22.88 2.64 0.89%