HF Sinclair Corporation【DINO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 97 -1.76% - 1.04 -
2025-11-24 99 -2.41% - 1.06 -
2025-11-17 101 -1.78% - 1.08 -
2025-11-10 103 +2.5% - 1.1 -
2025-11-03 100 +1.57% - 1.07 -
2025-10-27 99 -0.13% - 1.03 -
2025-10-20 99 +1.85% 53.51 1.05 0.97%
2025-10-13 97 +0.07% 52.79 1.04 0.96%
2025-10-06 97 -0.55% 52.75 1.04 0.97%
2025-09-29 98 -1.83% 53.05 1.04 0.96%
2025-09-22 99 +1.18% 54.03 1.06 0.94%
2025-09-15 98 +1.98% 53.4 1.05 0.95%
2025-09-08 96 -0.15% 52.37 1.03 0.97%
2025-09-01 96 +2.75% 52.44 1.03 0.97%
2025-08-25 94 +11.81% 51.04 1.01 1.0%
2025-08-18 84 -0.11% 23.18 0.87 1.12%
2025-08-11 84 +2.6% 23.21 0.87 1.12%
2025-08-04 82 -0.26% 22.61 0.85 1.15%
2025-07-28 82 -1.66% 22.67 0.85 1.15%
2025-07-21 84 +2.05% 23.06 0.86 1.13%
2025-07-14 82 - 22.59 0.85 1.15%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 68 -0.36% 18.81 0.71 1.38%
2025-05-26 68 +1.79% 18.87 0.71 1.38%
2025-05-19 67 -2.53% 18.54 0.69 1.4%
2025-05-12 69 +10.19% 19.02 0.71 1.36%
2025-05-05 63 +7.56% 17.26 0.65 1.51%
2025-04-28 58 +2.95% 16.05 0.6 1.62%
2025-04-21 56 +7.16% 15.59 0.58 1.67%
2025-04-14 53 +2.45% 14.55 0.54 1.78%
2025-04-07 51 -12.63% 14.2 0.53 1.83%
2025-03-31 59 -5.83% 16.25 0.61 1.61%
2025-03-24 63 -1.12% 17.26 0.65 1.5%
2025-03-17 63 +6.85% 17.45 0.65 1.49%
2025-03-10 59 -1.5% 16.34 0.61 1.59%
2025-03-03 60 -10.3% 16.58 0.62 1.57%
2025-02-24 67 -5.09% 18.49 0.69 1.4%
2025-02-17 71 +0.67% 19.48 0.73 1.34%
2025-02-10 70 +0.99% 19.35 0.73 1.34%
2025-02-03 69 +1.4% 19.16 0.72 1.36%
2025-01-27 68 +0.81% 18.9 0.71 1.38%
2025-01-20 68 -1.62% 18.75 0.71 1.39%
2025-01-13 69 +5.11% 19.05 0.71 1.36%
2025-01-06 66 +0.04% 18.13 0.68 1.43%
2024-12-30 66 +1.83% 18.12 0.68 2.38%
2024-12-23 64 - 14.3 0.67 5.25%