HF Sinclair Corporation【DINO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 94 -0.64% - 1 -
2025-12-04 94 -2.57% - 1.01 -
2025-12-03 97 -0.48% - 1.04 -
2025-12-02 97 -1.98% - 1.04 -
2025-12-01 99 +0.21% - 1.06 -
2025-11-28 99 +1.28% - 1.06 -
2025-11-26 98 -0.51% - 1.05 -
2025-11-25 98 -1.22% - 1.05 -
2025-11-24 99 +0.97% - 1.06 -
2025-11-21 98 +0.86% - 1.05 -
2025-11-20 98 -3.44% - 1.04 -
2025-11-19 101 -3.72% - 1.08 -
2025-11-18 105 +2.13% - 1.12 -
2025-11-17 103 -2.1% - 1.1 -
2025-11-14 105 +3.94% - 1.12 -
2025-11-13 101 -0.63% - 1.08 -
2025-11-12 102 -1.18% - 1.09 -
2025-11-11 103 -0.58% - 1.1 -
2025-11-10 104 +1.11% - 1.11 -
2025-11-07 102 +2.05% - 1.1 -
2025-11-06 100 +1.19% - 1.07 -
2025-11-05 99 -0.86% - 1.06 -
2025-11-04 100 +0.13% - 1.07 -
2025-11-03 100 +3.47% - 1.07 -
2025-10-31 97 -2.2% - 1.03 -
2025-10-30 99 -2.22% - - -
2025-10-29 101 +1.95% - - -
2025-10-28 99 -3.5% - - -
2025-10-23 103 +3.71% - - -
2025-10-22 99 +3.38% - - -
2025-10-21 96 -2.79% - - 0.98%
2025-10-20 98 +1.48% 53.51 1.05 0.95%
2025-10-17 97 +2.43% 52.73 1.04 0.96%
2025-10-16 95 -2.67% 51.48 1.01 0.99%
2025-10-15 97 -1.01% 52.89 1.04 0.96%
2025-10-14 98 +0.02% 53.43 1.05 0.95%
2025-10-13 98 +3.85% 53.42 1.05 0.95%
2025-10-10 95 -3.34% 51.44 1.01 0.99%
2025-10-09 98 -0.02% 53.22 1.05 0.96%
2025-10-08 98 +0.71% 53.23 1.05 0.96%
2025-10-07 97 - 52.85 1.04 0.96%