DineEquity, Inc【DIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +5.08% - - -
2025-11-24 5 +12.95% - - -
2025-11-17 4 +3.37% - - -
2025-11-10 4 +4.86% - - -
2025-11-03 4 -0.86% - - -
2025-10-27 4 -11.26% - - -
2025-10-20 4 +1.31% 6.67 - 7.32%
2025-10-13 4 +4.15% 6.67 - 7.37%
2025-10-06 4 +3.07% 6.41 - 7.67%
2025-09-29 4 +6.05% 6.22 - 5.86%
2025-09-22 4 +1.15% 5.86 - 2.09%
2025-09-15 4 +1.39% 5.8 - 2.12%
2025-09-08 4 +1.98% 5.72 - 2.15%
2025-09-01 4 +1.39% 5.61 - 2.19%
2025-08-25 4 +6.35% 5.53 - 2.23%
2025-08-18 3 +1.37% 5.2 - 2.36%
2025-08-11 3 +3.73% 5.13 - 2.4%
2025-08-04 3 -7.46% 3.46 - 2.43%
2025-07-28 3 - 3.74 - 2.25%
2025-07-21 - - - - -
2025-07-14 4 - 3.84 - 2.18%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -0.77% 3.97 - 2.11%
2025-05-26 4 +4.12% 4.0 - 2.09%
2025-05-19 4 -5.1% 3.85 - 2.18%
2025-05-12 4 +16.45% 4.05 - 2.07%
2025-05-05 3 +5.21% 3.48 - 2.41%
2025-04-28 3 -2.02% 3.31 - 2.54%
2025-04-21 3 +3.2% 3.37 - 2.48%
2025-04-14 3 -0.19% 3.27 - 2.57%
2025-04-07 3 -12.31% 3.28 - 2.56%
2025-03-31 3 -6.72% 3.74 - 2.25%
2025-03-24 4 -2.14% 4.01 - 2.09%
2025-03-17 4 -3.69% 4.09 - 2.05%
2025-03-10 4 +4.8% 4.25 - 1.98%
2025-03-03 4 -3.75% 4.06 - 2.07%
2025-02-24 4 -4.24% 4.21 - 1.99%
2025-02-17 4 +0.44% 4.4 - 1.91%
2025-02-10 4 -8.59% 4.38 - 1.91%
2025-02-03 4 -5.97% 4.79 - 1.75%
2025-01-27 5 +3.39% 5.1 - 1.65%
2025-01-20 5 +12.35% 4.93 - 1.7%
2025-01-13 4 -4.87% 4.39 - 1.91%
2025-01-06 4 -7.05% 4.61 - 1.82%
2024-12-30 5 -0.54% 4.96 - 2.95%
2024-12-23 5 - 4.92 - 6.68%