DineEquity, Inc【DIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 +2.49% - - -
2025-12-04 5 +2.94% - - -
2025-12-03 5 +1.67% - - -
2025-12-02 5 +3.25% - - -
2025-12-01 5 -3.52% - - -
2025-11-28 5 -0.13% - - -
2025-11-26 5 +3.51% - - -
2025-11-25 5 +7.2% - - -
2025-11-24 4 -0.74% - - -
2025-11-21 4 +9.1% - - -
2025-11-20 4 -2.14% - - -
2025-11-19 4 +0.83% - - -
2025-11-18 4 -0.11% - - -
2025-11-17 4 -0.26% - - -
2025-11-14 4 -0.49% - - -
2025-11-13 4 +4.68% - - -
2025-11-12 4 -0.16% - - -
2025-11-11 4 -0.12% - - -
2025-11-10 4 +2.41% - - -
2025-11-07 4 +2.13% - - -
2025-11-06 4 -4.24% - - -
2025-11-05 4 +3.5% - - -
2025-11-04 4 +1.78% - - -
2025-11-03 4 -2.22% - - -
2025-10-31 4 +2.36% - - -
2025-10-30 4 -4.24% - - -
2025-10-29 4 -1.41% - - -
2025-10-28 4 -8.41% - - -
2025-10-23 4 -2.62% - - -
2025-10-22 4 +2.39% - - -
2025-10-21 4 +1.12% - - 7.28%
2025-10-20 4 +0.29% 6.67 - 7.36%
2025-10-17 4 -1.67% 6.65 - 7.39%
2025-10-16 4 -1.95% 6.76 - 7.26%
2025-10-15 4 +2.58% 6.9 - 7.12%
2025-10-14 4 +6.24% 6.73 - 7.3%
2025-10-13 4 +4.37% 6.33 - 7.76%
2025-10-10 4 -5.23% 6.07 - 8.1%
2025-10-09 4 +0.08% 6.4 - 7.67%
2025-10-08 4 -1.08% 6.4 - 7.68%
2025-10-07 4 -3.69% 6.47 - 7.6%
2025-10-06 4 - 6.71 - 7.32%