Diamond Hill Investment Group, Inc.【DHIL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -1.03% - 1.88 -
2025-11-24 3 -6.63% - 1.9 -
2025-11-17 3 -4.43% - 2.04 -
2025-11-10 4 +1.33% - 2.13 -
2025-11-03 4 -0.19% - 2.1 -
2025-10-27 4 -5.11% - 2.08 -
2025-10-20 4 -0.07% 8.65 2.22 4.37%
2025-10-13 4 -1.51% 8.67 2.22 4.37%
2025-10-06 4 -1.16% 8.8 2.25 4.3%
2025-09-29 4 +0.27% 8.91 2.28 4.26%
2025-09-22 4 -0.42% 8.88 2.28 4.27%
2025-09-15 4 -0.69% 8.92 2.28 4.25%
2025-09-08 4 -0.52% 8.98 2.3 4.22%
2025-09-01 4 -3.29% 9.03 2.32 4.2%
2025-08-25 4 +0.04% 9.34 2.39 4.06%
2025-08-18 4 -2.85% - 2.51 -
2025-08-11 4 +2.99% - 2.59 -
2025-08-04 4 +0.54% - 2.51 -
2025-07-28 4 - - 2.5 -
2025-07-21 - - - - -
2025-07-14 4 - - 2.73 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -2.47% - 2.45 -
2025-05-26 4 +0.48% - 2.51 -
2025-05-19 4 -1.4% - 2.5 -
2025-05-12 4 +3.54% - 2.54 -
2025-05-05 4 +7.19% - 2.45 -
2025-04-28 4 +0.3% - 2.28 -
2025-04-21 4 -1.47% - 2.28 -
2025-04-14 4 -1.17% - 2.31 -
2025-04-07 4 -6.47% - 2.34 -
2025-03-31 4 -2.88% - 2.5 -
2025-03-24 4 +0.04% - 2.58 -
2025-03-17 4 -0.26% - 2.58 -
2025-03-10 4 -2.31% - 2.58 -
2025-03-03 4 +1.65% - 2.65 -
2025-02-24 4 -0.72% - 2.6 -
2025-02-17 4 +0.79% - 2.62 -
2025-02-10 4 -1.13% - 2.6 -
2025-02-03 4 -0.99% - 2.63 -
2025-01-27 4 -0.04% - 2.66 -
2025-01-20 4 +0.73% - 2.66 -
2025-01-13 4 -1.37% - 2.64 -
2025-01-06 4 -2.63% - 2.67 -
2024-12-30 4 +0.66% 10.18 2.75 -
2024-12-23 4 - 10.15 2.73 -