Diamond Hill Investment Group, Inc.【DHIL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -0.46% - 1.88 -
2025-12-04 3 -0.05% - 1.89 -
2025-12-03 3 +1.45% - 1.89 -
2025-12-02 3 -0.69% - 1.86 -
2025-12-01 3 -1.67% - 1.88 -
2025-11-28 3 -0.34% - 1.91 -
2025-11-26 3 +1.39% - 1.92 -
2025-11-25 3 +0.05% - 1.89 -
2025-11-24 3 -3.55% - 1.89 -
2025-11-21 3 -4.74% - 1.96 -
2025-11-20 3 +0.25% - 2.06 -
2025-11-19 3 +0.05% - 2.05 -
2025-11-18 3 -0.78% - 2.05 -
2025-11-17 3 -1.95% - 2.07 -
2025-11-14 4 -1.26% - 2.11 -
2025-11-13 4 -0.61% - 2.13 -
2025-11-12 4 +0.53% - 2.15 -
2025-11-11 4 +0.3% - 2.14 -
2025-11-10 4 -0.03% - 2.13 -
2025-11-07 4 +0.17% - 2.13 -
2025-11-06 4 +0.79% - 2.13 -
2025-11-05 4 +2.4% - 2.11 -
2025-11-04 3 -1.29% - 2.06 -
2025-11-03 4 +0.48% - 2.09 -
2025-10-31 4 +1.63% - 2.08 -
2025-10-30 3 -2.93% - - -
2025-10-29 4 -4.29% - - -
2025-10-28 4 -0.64% - - -
2025-10-23 4 -0.17% - - -
2025-10-22 4 -0.62% - - -
2025-10-21 4 +0.66% - - 4.35%
2025-10-20 4 +1.59% 8.65 2.22 4.38%
2025-10-17 4 -1.18% 8.52 2.18 4.45%
2025-10-16 4 -1.26% 8.62 2.21 4.4%
2025-10-15 4 -0.39% 8.73 2.24 4.34%
2025-10-14 4 +0.39% 8.76 2.25 4.32%
2025-10-13 4 +1.65% 8.73 2.24 4.34%
2025-10-10 4 -3.0% 8.59 2.2 4.41%
2025-10-09 4 -0.28% 8.85 2.27 4.28%
2025-10-08 4 +0.51% 8.88 2.27 4.27%
2025-10-07 4 - 8.83 2.26 4.29%