Digi International Inc.【DGII】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +2.24% - 2.62 -
2025-11-24 15 +7.37% - 2.55 -
2025-11-17 14 +5.55% - 2.38 -
2025-11-10 14 +2.89% - 2.26 -
2025-11-03 13 -5.5% - 2.19 -
2025-10-27 14 -2.71% - 2.25 -
2025-10-20 14 +3.96% 64.33 2.39 -
2025-10-13 14 +3.55% 61.67 2.29 -
2025-10-06 13 -1.35% 59.56 2.21 -
2025-09-29 14 -1.51% 60.37 2.24 -
2025-09-22 14 +1.35% 61.3 2.28 -
2025-09-15 14 +4.63% 60.48 2.25 -
2025-09-08 13 +2.91% 57.81 2.15 -
2025-09-01 13 -0.66% 56.17 2.09 -
2025-08-25 13 +3.95% 56.54 2.1 -
2025-08-18 12 -0.2% 54.39 2.11 -
2025-08-11 12 +5.22% 54.5 2.11 -
2025-08-04 12 -2.63% 51.8 2.01 -
2025-07-28 12 - 53.2 2.06 -
2025-07-21 - - - - -
2025-07-14 12 - 54.08 2.09 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 +1.81% 54.23 2.1 -
2025-05-26 12 +0.55% 53.27 2.06 -
2025-05-19 12 -2.89% 52.98 2.05 -
2025-05-12 12 +12.72% 54.56 2.11 -
2025-05-05 11 +7.16% 48.4 1.87 -
2025-04-28 10 +3.24% 45.17 1.75 -
2025-04-21 10 +2.38% 43.75 1.69 -
2025-04-14 10 +5.37% 42.73 1.66 -
2025-04-07 9 -5.91% 40.55 1.57 -
2025-03-31 10 -9.53% 43.1 1.67 -
2025-03-24 11 -0.12% 47.64 1.85 -
2025-03-17 11 +2.39% 47.7 1.85 -
2025-03-10 10 -1.57% 46.59 1.8 -
2025-03-03 11 -8.1% 47.33 1.83 -
2025-02-24 12 -8.37% 51.5 1.99 -
2025-02-17 13 -0.91% 56.21 2.18 -
2025-02-10 13 +8.02% 56.73 2.2 -
2025-02-03 12 +4.6% 52.51 2.03 -
2025-01-27 11 -4.61% 50.21 1.94 -
2025-01-20 12 +8.59% 52.63 2.04 -
2025-01-13 11 +2.48% 48.47 1.88 -
2025-01-06 11 -2.75% 47.29 1.84 -
2024-12-30 11 -0.45% 48.64 1.88 -
2024-12-23 11 - 49.82 2.01 -