Digi International Inc.【DGII】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 +3.16% - 2.76 -
2025-12-04 16 +1.84% - 2.68 -
2025-12-03 16 +1.11% - 2.63 -
2025-12-02 16 +2.07% - 2.6 -
2025-12-01 15 -0.57% - 2.55 -
2025-11-28 16 -1.25% - 2.56 -
2025-11-26 16 +1.24% - 2.59 -
2025-11-25 16 +2.3% - 2.56 -
2025-11-24 15 +2.2% - 2.5 -
2025-11-21 15 +4.74% - 2.45 -
2025-11-20 14 -4.02% - 2.34 -
2025-11-19 15 +3.32% - 2.44 -
2025-11-18 14 +2.01% - 2.36 -
2025-11-17 14 -1.59% - 2.31 -
2025-11-14 14 -0.39% - 2.35 -
2025-11-13 14 +7.12% - 2.36 -
2025-11-12 13 +0.78% - 2.2 -
2025-11-11 13 +0.39% - 2.19 -
2025-11-10 13 +0.42% - 2.18 -
2025-11-07 13 -0.42% - 2.17 -
2025-11-06 13 -1.99% - 2.18 -
2025-11-05 13 +1.97% - 2.22 -
2025-11-04 13 -1.6% - 2.18 -
2025-11-03 13 -1.44% - 2.21 -
2025-10-31 14 -3.45% - 2.25 -
2025-10-30 14 -0.39% - - -
2025-10-29 14 -1.4% - - -
2025-10-28 14 -1.2% - - -
2025-10-23 15 +1.45% - - -
2025-10-22 14 -0.82% - - -
2025-10-21 14 -0.38% - - -
2025-10-20 14 +3.03% 64.33 2.39 -
2025-10-17 14 -0.76% 62.44 2.32 -
2025-10-16 14 +0.24% 62.92 2.34 -
2025-10-15 14 +3.96% 62.77 2.33 -
2025-10-14 14 +0.88% 60.38 2.25 -
2025-10-13 13 +2.76% 59.85 2.23 -
2025-10-10 13 -3.43% 58.25 2.17 -
2025-10-09 14 +0.16% 60.31 2.24 -
2025-10-08 14 +3.01% 60.22 2.24 -
2025-10-07 13 -3.45% 58.45 2.17 -
2025-10-06 14 - 60.55 2.25 -