Donegal Group, Inc.【DGICA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 -1.34% - 1.19 -
2025-11-24 7 +2.43% - 1.21 -
2025-11-17 7 -0.16% - 1.18 -
2025-11-10 7 +4.13% - 1.18 -
2025-11-03 7 +1.27% - 1.14 -
2025-10-27 7 -2.62% - 1.12 -
2025-10-20 7 +0.53% 13.2 1.15 -
2025-10-13 7 -1.19% 13.18 1.14 -
2025-10-06 7 -0.26% 13.34 1.16 -
2025-09-29 7 +0.15% 13.37 1.16 -
2025-09-22 7 -0.39% 13.35 1.16 -
2025-09-15 7 -0.49% 13.4 1.17 -
2025-09-08 7 +4.46% 13.47 1.17 -
2025-09-01 7 +6.01% 12.89 1.12 -
2025-08-25 6 +9.08% 12.16 1.06 -
2025-08-18 6 -1.69% 22.78 1.1 -
2025-08-11 6 +2.84% 23.17 1.13 -
2025-08-04 6 -1.59% 22.54 1.09 -
2025-07-28 6 - 22.9 1.11 -
2025-07-21 - - - - -
2025-07-14 6 - 24.77 1.2 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -1.51% 26.42 1.28 -
2025-05-26 7 -1.02% 26.83 1.3 -
2025-05-19 7 +1.02% 27.1 1.31 -
2025-05-12 7 +2.08% 26.83 1.3 -
2025-05-05 7 +0.96% 26.28 1.27 -
2025-04-28 6 +3.41% 26.03 1.26 -
2025-04-21 6 +3.3% 25.17 1.22 -
2025-04-14 6 +0.52% 24.37 1.18 -
2025-04-07 6 -6.25% 24.24 1.17 -
2025-03-31 6 +2.73% 25.86 1.25 -
2025-03-24 6 +3.35% 25.17 1.22 -
2025-03-17 6 +2.26% 24.36 1.18 -
2025-03-10 6 +0.17% 23.82 1.16 -
2025-03-03 6 +5.78% 23.78 1.15 -
2025-02-24 6 +8.93% 22.48 1.09 -
2025-02-17 5 +1.25% 20.64 1.0 -
2025-02-10 5 +1.21% 20.38 0.99 -
2025-02-03 5 +0.95% 20.14 0.97 -
2025-01-27 5 +0.8% 19.95 0.97 -
2025-01-20 5 +0.57% 19.79 0.96 -
2025-01-13 5 -0.99% 19.68 0.95 -
2025-01-06 5 -3.63% 19.88 0.96 -
2024-12-30 5 -0.71% 20.62 1.0 -
2024-12-23 5 - 20.96 1.05 -