Donegal Group, Inc.【DGICA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -1.15% - 1.17 -
2025-12-04 7 -1.51% - 1.19 -
2025-12-03 7 +0.26% - 1.2 -
2025-12-02 7 -0.82% - 1.2 -
2025-12-01 7 +0.34% - 1.21 -
2025-11-28 7 -2.51% - 1.21 -
2025-11-26 7 +2.53% - 1.24 -
2025-11-25 7 +1.26% - 1.21 -
2025-11-24 7 +0.53% - 1.19 -
2025-11-21 7 +1.11% - 1.19 -
2025-11-20 7 -0.03% - 1.17 -
2025-11-19 7 -1.62% - 1.17 -
2025-11-18 7 +0.53% - 1.19 -
2025-11-17 7 -0.87% - 1.19 -
2025-11-14 7 +0.39% - 1.2 -
2025-11-13 7 +1.14% - 1.19 -
2025-11-12 7 -0.43% - 1.18 -
2025-11-11 7 +1.25% - 1.18 -
2025-11-10 7 +1.57% - 1.17 -
2025-11-07 7 +0.96% - 1.15 -
2025-11-06 7 -1.04% - 1.14 -
2025-11-05 7 +1.99% - 1.15 -
2025-11-04 7 +1.55% - 1.13 -
2025-11-03 7 -1.16% - 1.11 -
2025-10-31 7 +1.6% - 1.12 -
2025-10-30 6 -0.98% - 1.11 -
2025-10-29 7 -1.79% - 1.12 -
2025-10-28 7 -1.49% - 1.14 -
2025-10-23 7 -0.14% - 1.16 -
2025-10-22 7 +0.21% - 1.16 -
2025-10-21 7 +1.18% 13.28 1.15 -
2025-10-20 7 -0.09% 13.12 1.14 -
2025-10-17 7 -0.18% 13.13 1.14 -
2025-10-16 7 -0.86% 13.16 1.14 -
2025-10-15 7 -0.7% 13.27 1.15 -
2025-10-14 7 +3.12% 13.36 1.16 -
2025-10-13 7 -1.18% 12.96 1.13 -
2025-10-10 7 -0.5% 13.12 1.14 -
2025-10-09 7 -1.39% 13.18 1.15 -
2025-10-08 7 -0.92% 13.37 1.16 -
2025-10-07 7 -0.24% 13.49 1.17 -
2025-10-06 7 - 13.52 1.18 -