Dream Finders Homes Inc【DFH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -0.92% - 1.39 -
2025-11-24 18 +7.03% - 1.41 -
2025-11-17 17 -4.95% - 1.31 -
2025-11-10 18 +0.37% - 1.38 -
2025-11-03 18 -9.21% - 1.38 -
2025-10-27 20 -8.89% - 1.43 -
2025-10-20 22 -2.67% 6.21 1.63 -
2025-10-13 22 -2.61% 6.5 1.71 -
2025-10-06 23 -7.28% 6.67 1.75 -
2025-09-29 25 -1.08% 7.2 1.89 -
2025-09-22 25 +24.9% 7.27 1.92 -
2025-09-15 20 +85.93% 5.82 1.54 -
2025-09-08 11 +3.71% 3.13 0.82 -
2025-09-01 10 +1.81% 3.02 0.8 -
2025-08-25 10 +5.15% 2.97 0.78 -
2025-08-18 10 +0.79% 3.05 0.86 -
2025-08-11 10 +7.68% 3.03 0.85 -
2025-08-04 9 -1.56% 2.81 0.79 -
2025-07-28 9 - 2.86 0.81 -
2025-07-21 - - - - -
2025-07-14 9 - 2.88 0.81 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 +3.55% 2.36 0.66 -
2025-05-26 7 -3.64% 2.28 0.64 -
2025-05-19 7 -7.97% 2.36 0.66 -
2025-05-12 8 +4.99% 2.56 0.72 -
2025-05-05 8 -0.72% 2.44 0.69 -
2025-04-28 8 +1.9% 2.46 0.69 -
2025-04-21 8 +3.47% 2.42 0.68 -
2025-04-14 7 -0.85% 2.34 0.66 -
2025-04-07 7 -2.86% 2.35 0.66 -
2025-03-31 8 -6.23% 2.43 0.68 -
2025-03-24 8 -1.64% 2.58 0.73 -
2025-03-17 8 -2.99% 2.63 0.74 -
2025-03-10 9 +2.72% 2.71 0.76 -
2025-03-03 8 +3.53% 2.64 0.74 -
2025-02-24 8 +7.31% 2.55 0.72 -
2025-02-17 7 +0.18% 2.37 0.67 -
2025-02-10 7 -1.35% 2.37 0.67 -
2025-02-03 8 -7.75% 2.4 0.68 -
2025-01-27 8 -2.2% 2.6 0.73 -
2025-01-20 8 +3.77% 2.66 0.75 -
2025-01-13 8 +5.55% 2.56 0.72 -
2025-01-06 8 - 2.43 0.68 -
2024-12-30 - - - - -
2024-12-23 - - - - -