Dream Finders Homes Inc【DFH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 -1.67% - 1.36 -
2025-12-04 18 -3.24% - 1.38 -
2025-12-03 18 +2.17% - 1.43 -
2025-12-02 18 +0.1% - 1.4 -
2025-12-01 18 -2.28% - 1.4 -
2025-11-28 18 -0.25% - 1.43 -
2025-11-26 19 +1.8% - 1.43 -
2025-11-25 18 +3.95% - 1.41 -
2025-11-24 18 -3.6% - 1.35 -
2025-11-21 18 +9.84% - 1.4 -
2025-11-20 17 -0.45% - 1.28 -
2025-11-19 17 -1.06% - 1.28 -
2025-11-18 17 -0.22% - 1.3 -
2025-11-17 17 -5.51% - 1.3 -
2025-11-14 18 -0.52% - 1.38 -
2025-11-13 18 -1.9% - 1.38 -
2025-11-12 18 +3.39% - 1.41 -
2025-11-11 18 -0.53% - 1.37 -
2025-11-10 18 +0.32% - 1.37 -
2025-11-07 18 +1.01% - 1.37 -
2025-11-06 18 -3.1% - 1.35 -
2025-11-05 18 +1.36% - 1.4 -
2025-11-04 18 -0.57% - 1.38 -
2025-11-03 18 -3.13% - 1.39 -
2025-10-31 19 -0.9% - 1.43 -
2025-10-30 19 -7.54% - - -
2025-10-29 20 -4.04% - - -
2025-10-28 21 -2.81% - - -
2025-10-23 22 +0.52% - - -
2025-10-22 22 -0.99% - - -
2025-10-21 22 +3.01% - - -
2025-10-20 21 -3.25% 6.21 1.63 -
2025-10-17 22 0.0% 6.42 1.69 -
2025-10-16 22 -2.91% 6.42 1.69 -
2025-10-15 23 -0.46% 6.61 1.74 -
2025-10-14 23 +3.6% 6.64 1.75 -
2025-10-13 22 -0.47% 6.41 1.69 -
2025-10-10 22 -0.42% 6.44 1.69 -
2025-10-09 22 -2.89% 6.47 1.7 -
2025-10-08 23 -1.38% 6.66 1.75 -
2025-10-07 23 -4.17% 6.75 1.78 -
2025-10-06 24 - 7.05 1.85 -