Douglas Emmett, Inc.【DEI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 -0.43% - 0.55 -
2025-11-24 20 +4.12% - 0.56 -
2025-11-17 19 -2.98% - 0.53 -
2025-11-10 20 -4.2% - 0.55 -
2025-11-03 21 -3.2% - 0.57 -
2025-10-27 22 -3.34% - 0.59 -
2025-10-20 22 -2.04% 93.99 0.6 1.44%
2025-10-13 23 -7.18% 96.96 0.62 1.4%
2025-10-06 25 -5.57% 104.47 0.67 1.3%
2025-09-29 26 -1.93% 110.62 0.71 1.22%
2025-09-22 27 -2.89% 112.8 0.73 1.2%
2025-09-15 27 -1.14% 116.16 0.75 1.17%
2025-09-08 28 +0.29% 117.5 0.76 1.15%
2025-09-01 28 +3.13% 117.16 0.75 1.16%
2025-08-25 27 +9.59% 113.6 0.73 1.19%
2025-08-18 24 -1.22% - 0.67 1.3%
2025-08-11 25 +0.36% - 0.67 1.29%
2025-08-04 25 -3.05% - 0.67 1.3%
2025-07-28 25 - - 0.69 1.25%
2025-07-21 - - - - -
2025-07-14 26 - - 0.72 1.21%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 24 +0.45% - 0.66 1.32%
2025-05-26 24 -0.07% - 0.66 1.33%
2025-05-19 24 -3.17% - 0.66 1.32%
2025-05-12 25 +3.6% - 0.68 1.28%
2025-05-05 24 +1.57% - 0.65 1.33%
2025-04-28 24 +1.58% - 0.64 1.35%
2025-04-21 23 +0.13% - 0.64 1.37%
2025-04-14 23 +2.32% - 0.64 1.37%
2025-04-07 23 -12.38% - 0.62 1.4%
2025-03-31 26 -5.89% - 0.71 1.23%
2025-03-24 28 +2.48% - 0.75 1.16%
2025-03-17 27 +0.5% - 0.73 1.18%
2025-03-10 27 -5.44% - 0.73 1.19%
2025-03-03 28 +1.5% - 0.77 1.13%
2025-02-24 28 +0.77% - 0.76 1.14%
2025-02-17 28 -3.45% - 0.76 1.15%
2025-02-10 29 -4.1% - 0.78 1.11%
2025-02-03 30 -0.77% - 0.82 1.07%
2025-01-27 30 +3.47% - 0.82 1.06%
2025-01-20 29 +1.18% - 0.8 1.1%
2025-01-13 29 -0.19% - 0.79 1.11%
2025-01-06 29 -8.04% - 0.79 1.11%
2024-12-30 31 -0.11% - 0.86 1.78%
2024-12-23 31 - - 0.86 4.06%