Douglas Emmett, Inc.【DEI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 -100% - 0.54 -
2025-12-04 20 -100% - 0.55 -
2025-12-03 20 +0.41% - 0.56 -
2025-12-02 20 -0.33% - 0.55 -
2025-12-01 20 -0.49% - 0.56 -
2025-11-28 20 -0.57% - 0.56 -
2025-11-26 21 0% - 0.56 -
2025-11-25 20 +4.19% - 0.56 -
2025-11-24 20 -0.85% - 0.54 -
2025-11-21 20 +2.61% - 0.54 -
2025-11-20 19 -1.46% - 0.53 -
2025-11-19 20 +0.78% - 0.53 -
2025-11-18 19 +0.61% - 0.53 -
2025-11-17 19 -3.12% - 0.53 -
2025-11-14 20 +0.94% - 0.54 -
2025-11-13 20 -1.59% - 0.54 -
2025-11-12 20 -0.5% - 0.55 -
2025-11-11 20 -1.56% - 0.55 -
2025-11-10 20 -1.69% - 0.56 -
2025-11-07 21 +3.68% - 0.57 -
2025-11-06 20 -2.13% - 0.55 -
2025-11-05 20 -4.75% - 0.56 -
2025-11-04 22 -0.93% - 0.59 -
2025-11-03 22 +0.15% - 0.59 -
2025-10-31 22 +1.65% - 0.59 -
2025-10-30 21 +0.32% - - -
2025-10-29 21 -4.01% - - -
2025-10-28 22 -1.2% - - -
2025-10-23 22 -1.33% - - -
2025-10-22 23 +2.57% - - -
2025-10-21 22 +0.15% - - 1.44%
2025-10-20 22 -1.42% 93.99 0.6 1.44%
2025-10-17 22 -0.96% 95.34 0.61 1.42%
2025-10-16 23 -1.17% 96.27 0.62 1.41%
2025-10-15 23 -0.15% 97.4 0.63 1.39%
2025-10-14 23 -0.72% 97.55 0.63 1.39%
2025-10-13 23 +0.22% 98.26 0.63 1.38%
2025-10-10 23 -4.64% 98.05 0.63 1.38%
2025-10-09 24 -3.09% 102.82 0.66 1.32%
2025-10-08 25 -0.6% 106.09 0.68 1.28%
2025-10-07 25 -1.77% 106.73 0.69 1.27%
2025-10-06 26 - 108.65 0.7 1.25%