Easterly Government Properties, Inc.【DEA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 -0.34% - 0.7 -
2025-11-24 10 +4.2% - 0.7 -
2025-11-17 9 -2.86% - 0.67 -
2025-11-10 10 +0.48% - 0.69 -
2025-11-03 10 -0.86% - 0.69 -
2025-10-27 10 -2.76% - 0.69 -
2025-10-20 10 +1.59% 48.4 0.71 2.99%
2025-10-13 10 +0.43% 47.75 0.7 3.02%
2025-10-06 10 -4.16% 47.55 0.7 3.03%
2025-09-29 10 -0.94% 49.61 0.73 2.33%
2025-09-22 10 -1.42% 50.08 0.74 1.18%
2025-09-15 10 -0.15% 50.8 0.75 1.16%
2025-09-08 10 +1.84% 50.87 0.75 1.16%
2025-09-01 10 +0.22% 49.95 0.73 1.18%
2025-08-25 10 -55.5% 49.84 0.73 1.18%
2025-08-18 23 -1.83% 117.37 1.67 1.24%
2025-08-11 23 +0.08% 119.56 1.7 1.21%
2025-08-04 23 +0.32% 119.47 1.7 1.22%
2025-07-28 23 - 119.09 1.69 1.22%
2025-07-21 - - - - -
2025-07-14 24 - 123.18 1.75 1.18%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 23 0.0% 117.62 1.67 1.23%
2025-05-26 23 +2.21% 117.61 1.67 1.23%
2025-05-19 23 +1.49% 115.07 1.64 1.26%
2025-05-12 22 +4.2% 113.37 1.61 1.28%
2025-05-05 21 -1.77% 108.8 1.55 1.33%
2025-04-28 22 +152.79% 110.76 1.57 1.31%
2025-04-21 9 -1.13% 43.81 0.62 3.32%
2025-04-14 9 -7.82% 44.32 0.63 3.28%
2025-04-07 9 -14.24% 48.08 0.68 3.04%
2025-03-31 11 -1.23% 56.06 0.8 2.59%
2025-03-24 11 -0.21% 56.76 0.81 2.56%
2025-03-17 11 +0.97% 56.88 0.81 2.56%
2025-03-10 11 -6.35% 56.33 0.8 2.58%
2025-03-03 12 -0.23% 60.15 0.85 2.42%
2025-02-24 12 +5.13% 60.29 0.86 2.41%
2025-02-17 11 -0.43% 57.36 0.82 2.53%
2025-02-10 11 -2.32% 57.6 0.82 2.52%
2025-02-03 12 -3.57% 58.97 0.84 2.46%
2025-01-27 12 -1.48% 61.15 0.87 2.38%
2025-01-20 12 -22.23% 62.08 0.88 2.34%
2025-01-13 16 +30.39% 79.82 1.14 2.08%
2025-01-06 12 0.0% 61.21 0.87 2.37%
2024-12-30 12 +4.46% 61.21 0.87 4.15%
2024-12-23 12 - 60.29 0.83 9.46%