Easterly Government Properties, Inc.【DEA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 -1.92% - 0.69 -
2025-12-04 10 +0.32% - 0.7 -
2025-12-03 10 -0.09% - 0.7 -
2025-12-02 10 +0.41% - 0.7 -
2025-12-01 10 -0.37% - 0.7 -
2025-11-28 10 -0.37% - 0.7 -
2025-11-26 10 +0.46% - 0.7 -
2025-11-25 10 +0.23% - 0.7 -
2025-11-24 10 +2.07% - 0.7 -
2025-11-21 10 +3.55% - 0.68 -
2025-11-20 9 -0.87% - 0.66 -
2025-11-19 9 -1.29% - 0.67 -
2025-11-18 9 +0.1% - 0.67 -
2025-11-17 9 -2.78% - 0.67 -
2025-11-14 10 +1.08% - 0.69 -
2025-11-13 10 -0.09% - 0.69 -
2025-11-12 10 -1.75% - 0.69 -
2025-11-11 10 +0.83% - 0.7 -
2025-11-10 10 +0.98% - 0.69 -
2025-11-07 10 -0.33% - 0.69 -
2025-11-06 10 -0.28% - 0.69 -
2025-11-05 10 +0.47% - 0.69 -
2025-11-04 10 -0.23% - 0.69 -
2025-11-03 10 -0.79% - 0.69 -
2025-10-31 10 +0.51% - 0.69 -
2025-10-30 10 -0.19% - - -
2025-10-29 10 -1.1% - - -
2025-10-28 10 -2.68% - - -
2025-10-23 10 +0.54% - - -
2025-10-22 10 +0.86% - - -
2025-10-21 10 -0.45% - - 2.99%
2025-10-20 10 +0.91% 48.4 0.71 2.98%
2025-10-17 10 -0.14% 47.96 0.71 3%
2025-10-16 10 -2.39% 48.03 0.71 3%
2025-10-15 10 +4.49% 49.21 0.72 2.93%
2025-10-14 10 +1.36% 47.09 0.69 3.06%
2025-10-13 10 -0.19% 46.46 0.68 3.1%
2025-10-10 10 -1.2% 46.55 0.68 3.09%
2025-10-09 10 -1.33% 47.11 0.69 3.06%
2025-10-08 10 - 47.75 0.7 3.02%