Dillard's, Inc.【DDS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 79 +4.01% - 4.28 -
2025-11-24 76 +8.97% - 4.11 -
2025-11-17 70 -3.71% - 3.78 -
2025-11-10 73 +3.48% - 3.92 -
2025-11-03 70 -0.04% - 3.79 -
2025-10-27 70 +0.86% - 3.79 -
2025-10-20 70 -0.95% 12.75 3.76 0.04%
2025-10-13 70 +0.38% 12.98 3.79 0.04%
2025-10-06 70 -2.36% 12.93 3.78 0.04%
2025-09-29 72 +1.9% 13.24 3.87 0.04%
2025-09-22 71 +1.71% 12.99 3.8 0.04%
2025-09-15 69 +3.48% 12.77 3.74 0.04%
2025-09-08 67 +1.76% 12.34 3.61 0.04%
2025-09-01 66 +4.52% 12.13 3.55 0.04%
2025-08-25 63 +3.3% 11.61 3.39 0.05%
2025-08-18 61 +5.2% 11.24 3.28 0.05%
2025-08-11 58 +4.0% 10.68 3.12 0.05%
2025-08-04 56 -4.69% 8.86 2.84 0.05%
2025-07-28 58 +0.89% 9.29 2.97 0.05%
2025-07-21 58 +6.96% 9.21 2.95 0.05%
2025-07-14 54 - 8.61 2.76 0.05%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 48 -2.88% 7.55 2.42 0.06%
2025-05-26 49 +0.22% 7.77 2.49 0.06%
2025-05-19 49 +3.22% 7.75 2.49 0.06%
2025-05-12 47 +11.76% 7.51 2.41 0.06%
2025-05-05 42 +1.73% 6.72 2.16 0.07%
2025-04-28 42 +7.46% 6.61 2.12 0.07%
2025-04-21 39 +2.27% 6.15 1.97 0.08%
2025-04-14 38 +1.98% 6.01 1.93 0.08%
2025-04-07 37 -9.55% 5.9 1.89 0.08%
2025-03-31 41 -6.17% 6.52 2.09 0.07%
2025-03-24 44 +1.5% 6.95 2.23 0.07%
2025-03-17 43 -0.99% 6.85 2.19 0.07%
2025-03-10 44 -0.12% 6.91 2.22 0.07%
2025-03-03 44 -15.38% 6.92 2.22 0.07%
2025-02-24 51 -13.51% 8.18 2.62 0.06%
2025-02-17 60 +0.84% 9.46 3.04 0.05%
2025-02-10 59 +5.42% 9.38 3.01 0.05%
2025-02-03 56 -0.06% 8.89 2.85 0.05%
2025-01-27 56 -0.82% 8.9 2.85 4.44%
2025-01-20 57 +5.6% 8.97 2.88 4.41%
2025-01-13 54 +0.12% 8.5 2.73 4.66%
2025-01-06 53 +0.78% 8.49 2.72 4.66%
2024-12-30 53 -1.58% 8.42 2.7 4.7%
2024-12-23 54 - 8.25 2.75 4.62%