デュポン【DD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 167 +1.97% - 0.71 -
2025-11-24 164 +2.45% - 0.7 -
2025-11-17 160 -5.38% - 0.68 -
2025-11-10 169 +5.61% - 0.72 -
2025-11-03 160 -53.29% - 0.68 -
2025-10-27 342 +1.27% - 1.45 -
2025-10-20 338 +3.62% 45.93 1.44 0.51%
2025-10-13 326 +0.04% 44.23 1.39 0.53%
2025-10-06 326 -0.38% 44.21 1.39 0.53%
2025-09-29 328 +2.31% 44.38 1.39 0.52%
2025-09-22 320 -1.29% 43.38 1.36 0.54%
2025-09-15 324 +0.36% 43.94 1.38 0.53%
2025-09-08 323 +0.77% 43.79 1.38 0.53%
2025-09-01 321 -0.97% 43.45 1.37 0.54%
2025-08-25 324 +5.86% 43.88 1.38 0.53%
2025-08-18 306 +0.05% 36.86 1.24 0.52%
2025-08-11 306 +2.76% 36.84 1.24 0.52%
2025-08-04 298 -1.81% 35.85 1.21 0.54%
2025-07-28 303 -4.77% 36.51 1.23 0.53%
2025-07-21 318 +1.98% 38.34 1.29 0.5%
2025-07-14 312 - 37.59 1.26 0.51%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 282 -1.29% 33.94 1.14 0.56%
2025-05-26 285 -0.0% 34.39 1.15 0.56%
2025-05-19 285 -1.78% 34.39 1.16 0.56%
2025-05-12 291 +6.0% 35.01 1.18 0.55%
2025-05-05 274 -0.87% 33.03 1.11 0.58%
2025-04-28 277 +4.44% 33.32 1.12 0.58%
2025-04-21 265 +5.22% 31.9 1.07 0.6%
2025-04-14 252 +3.3% 30.32 1.02 0.63%
2025-04-07 244 -17.15% 29.35 0.99 0.65%
2025-03-31 294 -7.44% 35.42 1.19 0.54%
2025-03-24 318 -1.17% 38.27 1.29 0.5%
2025-03-17 321 +1.01% 38.72 1.3 0.49%
2025-03-10 318 -3.12% 38.34 1.29 0.5%
2025-03-03 328 -3.85% 39.57 1.33 0.48%
2025-02-24 342 -1.3% 41.16 1.39 0.46%
2025-02-17 346 +1.78% 41.7 1.4 0.46%
2025-02-10 340 +6.09% 40.97 1.38 0.47%
2025-02-03 321 +0.14% 38.62 1.3 0.49%
2025-01-27 320 -1.7% 38.56 1.3 0.5%
2025-01-20 326 +2.49% 39.24 1.32 0.49%
2025-01-13 318 +2.21% 38.28 1.29 0.5%
2025-01-06 311 -1.62% 37.45 1.26 0.51%
2024-12-30 316 -1.82% 38.07 1.28 0.85%
2024-12-23 322 - 46.49 1.31 1.87%